2019-03-06T17:25:02.894Z|I-OCEAN7-304-0616641|  27.03   9.152  36.100  33.748 1485.6578    91.7    8.50 00:20:58.12M
2019-03-06T17:25:07.959Z|I-OCEAN7-304-0616641|  27.02   9.152  36.100  33.749 1485.6578    91.4    8.47 00:21:03.18M
2019-03-06T17:25:13.025Z|I-OCEAN7-304-0616641|  27.04   9.152  36.100  33.749 1485.6586    91.5    8.48 00:21:08.25M
2019-03-06T17:25:18.090Z|I-OCEAN7-304-0616641|  27.04   9.152  36.101  33.749 1485.6597    91.6    8.49 00:21:13.31M
2019-03-06T17:25:23.155Z|I-OCEAN7-304-0616641|  27.04   9.153  36.100  33.749 1485.6599    91.7    8.50 00:21:18.38M
2019-03-06T17:25:28.215Z|I-OCEAN7-304-0616641|  27.04   9.153  36.101  33.749 1485.6608    91.7    8.50 00:21:23.44M
2019-03-06T17:25:33.281Z|I-OCEAN7-304-0616641|  27.04   9.153  36.101  33.749 1485.6615    91.5    8.48 00:21:28.50M
2019-03-06T17:25:38.346Z|I-OCEAN7-304-0616641|  27.04   9.153  36.101  33.749 1485.6619    91.4    8.47 00:21:33.57M
2019-03-06T17:25:43.411Z|I-OCEAN7-304-0616641|  27.04   9.153  36.101  33.749 1485.6621    91.1    8.44 00:21:38.63M
2019-03-06T17:25:48.476Z|I-OCEAN7-304-0616641|  27.04   9.153  36.100  33.748 1485.6614    91.0    8.43 00:21:43.69M
2019-03-06T17:25:53.541Z|I-OCEAN7-304-0616641|  27.05   9.153  36.100  33.748 1485.6605    91.0    8.44 00:21:48.76M
2019-03-06T17:25:58.607Z|I-OCEAN7-304-0616641|  27.04   9.153  36.100  33.748 1485.6598    91.3    8.46 00:21:53.82M