2019-03-06T17:23:01.339Z|I-OCEAN7-304-0616641|  27.02   9.155  36.102  33.748 1485.6686    91.2    8.45 00:18:56.55M
2019-03-06T17:23:06.404Z|I-OCEAN7-304-0616641|  27.02   9.155  36.102  33.748 1485.6692    91.4    8.47 00:19:01.62M
2019-03-06T17:23:11.469Z|I-OCEAN7-304-0616641|  27.03   9.156  36.101  33.747 1485.6688    91.7    8.50 00:19:06.68M
2019-03-06T17:23:16.535Z|I-OCEAN7-304-0616641|  27.06   9.156  36.101  33.746 1485.6698    91.9    8.51 00:19:11.75M
2019-03-06T17:23:21.600Z|I-OCEAN7-304-0616641|  27.01   9.156  36.101  33.747 1485.6685    92.2    8.54 00:19:16.81M
2019-03-06T17:23:26.665Z|I-OCEAN7-304-0616641|  27.03   9.155  36.101  33.747 1485.6681    92.2    8.54 00:19:21.87M
2019-03-06T17:23:31.730Z|I-OCEAN7-304-0616641|  27.03   9.155  36.101  33.748 1485.6676    92.2    8.54 00:19:26.93M
2019-03-06T17:23:36.796Z|I-OCEAN7-304-0616641|  27.02   9.155  36.102  33.748 1485.6667    92.2    8.55 00:19:32.02M
2019-03-06T17:23:41.861Z|I-OCEAN7-304-0616641|  27.03   9.155  36.102  33.748 1485.6670    92.2    8.55 00:19:37.08M
2019-03-06T17:23:46.926Z|I-OCEAN7-304-0616641|  27.01   9.155  36.101  33.748 1485.6663    92.4    8.56 00:19:42.15M
2019-03-06T17:23:51.986Z|I-OCEAN7-304-0616641|  27.07   9.155  36.101  33.747 1485.6671    92.6    8.58 00:19:47.21M
2019-03-06T17:23:57.051Z|I-OCEAN7-304-0616641|  27.05   9.155  36.101  33.747 1485.6658    92.7    8.59 00:19:52.27M