2019-03-06T17:21:04.849Z|I-OCEAN7-304-0616641|  27.02   9.152  36.100  33.749 1485.6584    92.0    8.53 00:17:00.07M
2019-03-06T17:21:09.919Z|I-OCEAN7-304-0616641|  27.03   9.152  36.100  33.749 1485.6584    92.0    8.53 00:17:05.13M
2019-03-06T17:21:14.979Z|I-OCEAN7-304-0616641|  26.99   9.152  36.100  33.749 1485.6575    92.0    8.52 00:17:10.20M
2019-03-06T17:21:20.044Z|I-OCEAN7-304-0616641|  26.99   9.152  36.100  33.749 1485.6576    91.8    8.51 00:17:15.26M
2019-03-06T17:21:25.110Z|I-OCEAN7-304-0616641|  26.99   9.152  36.100  33.749 1485.6566    91.8    8.51 00:17:20.32M
2019-03-06T17:21:30.175Z|I-OCEAN7-304-0616641|  27.05   9.152  36.100  33.749 1485.6583    91.8    8.51 00:17:25.38M
2019-03-06T17:21:35.240Z|I-OCEAN7-304-0616641|  27.04   9.152  36.100  33.749 1485.6586    91.8    8.51 00:17:30.45M
2019-03-06T17:21:40.305Z|I-OCEAN7-304-0616641|  27.02   9.152  36.100  33.749 1485.6581    91.7    8.49 00:17:35.51M
2019-03-06T17:21:45.371Z|I-OCEAN7-304-0616641|  26.99   9.152  36.100  33.749 1485.6580    91.6    8.49 00:17:40.58M
2019-03-06T17:21:50.436Z|I-OCEAN7-304-0616641|  27.00   9.152  36.100  33.749 1485.6583    91.4    8.47 00:17:45.64M
2019-03-06T17:21:55.501Z|I-OCEAN7-304-0616641|  26.97   9.152  36.101  33.749 1485.6592    91.4    8.47 00:17:50.71M