2019-03-06T16:53:03.612Z|I-OCEAN7-304-0616641|  26.90   9.147  36.093  33.746 1485.6353    88.8    8.23 23:48:58.73M
2019-03-06T16:53:08.677Z|I-OCEAN7-304-0616641|  26.90   9.148  36.093  33.745 1485.6355    88.8    8.23 23:49:03.79M
2019-03-06T16:53:13.742Z|I-OCEAN7-304-0616641|  26.90   9.148  36.092  33.745 1485.6349    88.7    8.22 23:49:08.86M
2019-03-06T16:53:18.807Z|I-OCEAN7-304-0616641|  26.90   9.148  36.092  33.745 1485.6349    88.6    8.21 23:49:13.92M
2019-03-06T16:53:23.873Z|I-OCEAN7-304-0616641|  26.92   9.148  36.092  33.745 1485.6354    88.3    8.19 23:49:19.01M
2019-03-06T16:53:28.938Z|I-OCEAN7-304-0616641|  26.92   9.148  36.092  33.744 1485.6359    88.2    8.17 23:49:24.07M
2019-03-06T16:53:34.003Z|I-OCEAN7-304-0616641|  26.92   9.148  36.093  33.745 1485.6364    88.2    8.17 23:49:29.13M
2019-03-06T16:53:39.068Z|I-OCEAN7-304-0616641|  26.86   9.148  36.093  33.746 1485.6350    88.4    8.19 23:49:34.20M
2019-03-06T16:53:44.128Z|I-OCEAN7-304-0616641|  26.91   9.147  36.092  33.745 1485.6338    88.7    8.22 23:49:39.26M
2019-03-06T16:53:49.199Z|I-OCEAN7-304-0616641|  26.91   9.147  36.092  33.745 1485.6331    89.1    8.26 23:49:44.32M
2019-03-06T16:53:54.259Z|I-OCEAN7-304-0616641|  26.91   9.147  36.092  33.745 1485.6329    89.4    8.28 23:49:49.39M
2019-03-06T16:53:59.329Z|I-OCEAN7-304-0616641|  26.97   9.147  36.092  33.745 1485.6333    89.5    8.29 23:49:54.45M