2019-03-06T16:38:02.343Z|I-OCEAN7-304-0616641|  26.86   9.145  36.088  33.744 1485.6217    89.4    8.28 23:33:57.42M
2019-03-06T16:38:07.408Z|I-OCEAN7-304-0616641|  26.85   9.145  36.088  33.743 1485.6212    89.4    8.29 23:34:02.49M
2019-03-06T16:38:12.478Z|I-OCEAN7-304-0616641|  26.85   9.145  36.088  33.743 1485.6208    89.4    8.28 23:34:07.55M
2019-03-06T16:38:17.538Z|I-OCEAN7-304-0616641|  26.86   9.145  36.087  33.743 1485.6218    89.2    8.27 23:34:12.62M
2019-03-06T16:38:22.604Z|I-OCEAN7-304-0616641|  26.86   9.145  36.088  33.743 1485.6223    89.4    8.28 23:34:17.68M
2019-03-06T16:38:27.669Z|I-OCEAN7-304-0616641|  26.87   9.145  36.088  33.743 1485.6223    89.4    8.28 23:34:22.74M
2019-03-06T16:38:32.734Z|I-OCEAN7-304-0616641|  26.87   9.145  36.088  33.743 1485.6221    89.4    8.28 23:34:27.81M
2019-03-06T16:38:37.799Z|I-OCEAN7-304-0616641|  26.87   9.145  36.088  33.743 1485.6211    89.3    8.27 23:34:32.87M
2019-03-06T16:38:42.865Z|I-OCEAN7-304-0616641|  26.88   9.144  36.087  33.743 1485.6187    89.2    8.27 23:34:37.93M
2019-03-06T16:38:47.925Z|I-OCEAN7-304-0616641|  26.87   9.143  36.086  33.743 1485.6163    89.3    8.28 23:34:43.02M
2019-03-06T16:38:52.995Z|I-OCEAN7-304-0616641|  26.87   9.143  36.086  33.743 1485.6154    89.5    8.29 23:34:48.08M
2019-03-06T16:38:58.060Z|I-OCEAN7-304-0616641|  26.87   9.143  36.086  33.743 1485.6161    89.6    8.30 23:34:53.15M