2019-03-06T16:27:03.931Z|I-OCEAN7-304-0616641|  26.80   9.144  36.088  33.744 1485.6185    89.8    8.33 23:22:58.96M
2019-03-06T16:27:08.996Z|I-OCEAN7-304-0616641|  26.80   9.144  36.088  33.744 1485.6196    89.7    8.31 23:23:04.05M
2019-03-06T16:27:14.061Z|I-OCEAN7-304-0616641|  26.77   9.145  36.088  33.743 1485.6195    89.5    8.30 23:23:09.11M
2019-03-06T16:27:19.126Z|I-OCEAN7-304-0616641|  26.83   9.145  36.088  33.743 1485.6210    89.3    8.28 23:23:14.18M
2019-03-06T16:27:24.192Z|I-OCEAN7-304-0616641|  26.83   9.145  36.088  33.743 1485.6217    89.3    8.28 23:23:19.24M
2019-03-06T16:27:29.257Z|I-OCEAN7-304-0616641|  26.83   9.145  36.088  33.743 1485.6216    89.6    8.30 23:23:24.30M
2019-03-06T16:27:34.322Z|I-OCEAN7-304-0616641|  26.74   9.145  36.088  33.743 1485.6196    90.0    8.34 23:23:29.37M
2019-03-06T16:27:39.387Z|I-OCEAN7-304-0616641|  26.82   9.145  36.087  33.743 1485.6207    90.2    8.36 23:23:34.43M
2019-03-06T16:27:44.453Z|I-OCEAN7-304-0616641|  26.78   9.145  36.087  33.742 1485.6202    90.4    8.38 23:23:39.49M
2019-03-06T16:27:49.518Z|I-OCEAN7-304-0616641|  26.85   9.145  36.087  33.742 1485.6211    90.4    8.38 23:23:44.56M
2019-03-06T16:27:54.583Z|I-OCEAN7-304-0616641|  26.78   9.145  36.087  33.742 1485.6200    90.5    8.39 23:23:49.62M
2019-03-06T16:27:59.643Z|I-OCEAN7-304-0616641|  26.85   9.145  36.086  33.741 1485.6210    90.4    8.38 23:23:54.69M