2019-03-06T15:26:02.915Z|I-OCEAN7-304-0616641|  26.13   9.135  36.063  33.727 1485.5525    89.9    8.33 22:21:57.75M
2019-03-06T15:26:07.980Z|I-OCEAN7-304-0616641|  26.14   9.135  36.064  33.728 1485.5540    89.9    8.34 22:22:02.81M
2019-03-06T15:26:13.046Z|I-OCEAN7-304-0616641|  26.18   9.135  36.064  33.728 1485.5546    89.8    8.33 22:22:07.88M
2019-03-06T15:26:18.111Z|I-OCEAN7-304-0616641|  26.18   9.134  36.064  33.728 1485.5542    89.8    8.32 22:22:12.94M
2019-03-06T15:26:23.171Z|I-OCEAN7-304-0616641|  26.18   9.135  36.064  33.728 1485.5542    89.8    8.32 22:22:18.03M
2019-03-06T15:26:28.236Z|I-OCEAN7-304-0616641|  26.16   9.135  36.063  33.728 1485.5535    89.9    8.33 22:22:23.09M
2019-03-06T15:26:33.301Z|I-OCEAN7-304-0616641|  26.17   9.134  36.063  33.728 1485.5527    89.9    8.33 22:22:28.15M
2019-03-06T15:26:38.371Z|I-OCEAN7-304-0616641|  26.17   9.134  36.063  33.728 1485.5521    89.8    8.33 22:22:33.21M
2019-03-06T15:26:43.432Z|I-OCEAN7-304-0616641|  26.22   9.134  36.063  33.728 1485.5521    89.8    8.33 22:22:38.28M
2019-03-06T15:26:48.497Z|I-OCEAN7-304-0616641|  26.16   9.134  36.063  33.727 1485.5516    89.9    8.33 22:22:43.34M
2019-03-06T15:26:53.562Z|I-OCEAN7-304-0616641|  26.18   9.134  36.062  33.727 1485.5521    89.9    8.33 22:22:48.41M
2019-03-06T15:26:58.627Z|I-OCEAN7-304-0616641|  26.18   9.134  36.062  33.727 1485.5524    89.7    8.32 22:22:53.47M