2019-03-06T14:43:00.155Z|I-OCEAN7-304-0616641|  25.50   9.130  36.033  33.700 1485.4921    90.2    8.37 21:38:54.85M
2019-03-06T14:43:05.220Z|I-OCEAN7-304-0616641|  25.50   9.130  36.032  33.700 1485.4917    90.2    8.37 21:38:59.92M
2019-03-06T14:43:10.285Z|I-OCEAN7-304-0616641|  25.51   9.130  36.032  33.700 1485.4911    90.1    8.36 21:39:05.00M
2019-03-06T14:43:15.350Z|I-OCEAN7-304-0616641|  25.56   9.130  36.031  33.699 1485.4910    89.9    8.34 21:39:10.07M
2019-03-06T14:43:20.416Z|I-OCEAN7-304-0616641|  25.50   9.130  36.031  33.699 1485.4891    89.6    8.31 21:39:15.13M
2019-03-06T14:43:25.476Z|I-OCEAN7-304-0616641|  25.50   9.129  36.031  33.700 1485.4890    89.5    8.30 21:39:20.19M
2019-03-06T14:43:30.541Z|I-OCEAN7-304-0616641|  25.49   9.129  36.032  33.700 1485.4890    89.8    8.33 21:39:25.25M
2019-03-06T14:43:35.606Z|I-OCEAN7-304-0616641|  25.53   9.129  36.032  33.701 1485.4893    90.0    8.35 21:39:30.32M
2019-03-06T14:43:40.676Z|I-OCEAN7-304-0616641|  25.53   9.128  36.033  33.702 1485.4889    90.1    8.36 21:39:35.38M
2019-03-06T14:43:45.737Z|I-OCEAN7-304-0616641|  25.54   9.128  36.033  33.702 1485.4880    90.0    8.35 21:39:40.45M
2019-03-06T14:43:50.802Z|I-OCEAN7-304-0616641|  25.54   9.128  36.033  33.703 1485.4880    90.3    8.37 21:39:45.51M
2019-03-06T14:43:55.867Z|I-OCEAN7-304-0616641|  25.53   9.128  36.033  33.703 1485.4882    90.5    8.39 21:39:50.57M