2019-03-06T14:17:00.482Z|I-OCEAN7-304-0616641|  25.09   9.125  36.020  33.693 1485.4565    90.8    8.42 21:12:55.11M
2019-03-06T14:17:05.547Z|I-OCEAN7-304-0616641|  25.09   9.125  36.021  33.693 1485.4572    90.6    8.40 21:13:00.17M
2019-03-06T14:17:10.612Z|I-OCEAN7-304-0616641|  25.10   9.125  36.021  33.694 1485.4579    90.4    8.39 21:13:05.24M
2019-03-06T14:17:15.677Z|I-OCEAN7-304-0616641|  25.10   9.124  36.022  33.695 1485.4583    90.2    8.37 21:13:10.30M
2019-03-06T14:17:20.738Z|I-OCEAN7-304-0616641|  25.05   9.124  36.022  33.695 1485.4570    90.5    8.40 21:13:15.37M
2019-03-06T14:17:25.803Z|I-OCEAN7-304-0616641|  25.12   9.124  36.022  33.695 1485.4584    90.7    8.41 21:13:20.43M
2019-03-06T14:17:30.868Z|I-OCEAN7-304-0616641|  25.12   9.125  36.022  33.694 1485.4585    90.8    8.42 21:13:25.49M
2019-03-06T14:17:35.933Z|I-OCEAN7-304-0616641|  25.12   9.125  36.021  33.694 1485.4589    90.7    8.41 21:13:30.56M
2019-03-06T14:17:40.999Z|I-OCEAN7-304-0616641|  25.09   9.125  36.021  33.694 1485.4589    90.4    8.39 21:13:35.62M
2019-03-06T14:17:46.064Z|I-OCEAN7-304-0616641|  25.08   9.125  36.021  33.694 1485.4594    90.2    8.37 21:13:40.68M
2019-03-06T14:17:51.129Z|I-OCEAN7-304-0616641|  25.09   9.125  36.021  33.693 1485.4595    90.3    8.37 21:13:45.75M
2019-03-06T14:17:56.194Z|I-OCEAN7-304-0616641|  25.10   9.125  36.021  33.693 1485.4601    90.2    8.36 21:13:50.81M