2019-03-06T14:13:02.436Z|I-OCEAN7-304-0616641| 24.99 9.125 36.022 33.694 1485.4570 88.8 8.24 21:08:57.08M 2019-03-06T14:13:07.502Z|I-OCEAN7-304-0616641| 25.00 9.125 36.022 33.695 1485.4568 88.7 8.23 21:09:02.12M 2019-03-06T14:13:12.567Z|I-OCEAN7-304-0616641| 25.02 9.121 36.022 33.698 1485.4485 88.8 8.24 21:09:07.19M 2019-03-06T14:13:17.632Z|I-OCEAN7-304-0616641| 25.03 9.121 36.021 33.698 1485.4475 88.9 8.24 21:09:12.25M 2019-03-06T14:13:22.697Z|I-OCEAN7-304-0616641| 25.03 9.121 36.021 33.697 1485.4465 88.9 8.25 21:09:17.31M 2019-03-06T14:13:27.763Z|I-OCEAN7-304-0616641| 25.03 9.120 36.021 33.698 1485.4459 88.9 8.25 21:09:22.37M 2019-03-06T14:13:32.828Z|I-OCEAN7-304-0616641| 25.03 9.120 36.021 33.698 1485.4460 88.8 8.24 21:09:27.44M 2019-03-06T14:13:37.893Z|I-OCEAN7-304-0616641| 25.03 9.120 36.021 33.698 1485.4457 89.0 8.26 21:09:32.50M 2019-03-06T14:13:42.958Z|I-OCEAN7-304-0616641| 25.03 9.120 36.022 33.699 1485.4464 89.0 8.26 21:09:37.57M 2019-03-06T14:13:48.023Z|I-OCEAN7-304-0616641| 25.01 9.119 36.023 33.701 1485.4460 89.4 8.29 21:09:42.63M 2019-03-06T14:13:53.084Z|I-OCEAN7-304-0616641| 25.01 9.120 36.024 33.701 1485.4474 89.5 8.31 21:09:47.69M 2019-03-06T14:13:58.149Z|I-OCEAN7-304-0616641| 25.01 9.120 36.024 33.702 1485.4489 89.6 8.32 21:09:52.76M