2019-03-06T11:04:04.002Z|I-OCEAN7-304-0616641|  23.27   9.081  35.855  33.562 1485.1071    87.2    8.10 17:59:58.06M
2019-03-06T11:04:09.068Z|I-OCEAN7-304-0616641|  23.27   9.082  35.855  33.563 1485.1090    87.0    8.09 18:00:03.12M
2019-03-06T11:04:14.133Z|I-OCEAN7-304-0616641|  23.29   9.082  35.856  33.563 1485.1102    87.0    8.09 18:00:08.19M
2019-03-06T11:04:19.198Z|I-OCEAN7-304-0616641|  23.29   9.082  35.856  33.563 1485.1115    87.0    8.08 18:00:13.25M
2019-03-06T11:04:24.263Z|I-OCEAN7-304-0616641|  23.31   9.082  35.856  33.563 1485.1123    86.8    8.07 18:00:18.31M
2019-03-06T11:04:29.328Z|I-OCEAN7-304-0616641|  23.34   9.082  35.857  33.564 1485.1124    86.8    8.07 18:00:23.38M
2019-03-06T11:04:34.394Z|I-OCEAN7-304-0616641|  23.33   9.082  35.857  33.564 1485.1124    86.7    8.06 18:00:28.44M
2019-03-06T11:04:39.459Z|I-OCEAN7-304-0616641|  23.24   9.082  35.857  33.564 1485.1118    86.5    8.03 18:00:33.50M
2019-03-06T11:04:44.519Z|I-OCEAN7-304-0616641|  23.26   9.082  35.858  33.565 1485.1123    86.4    8.03 18:00:38.57M
2019-03-06T11:04:49.584Z|I-OCEAN7-304-0616641|  23.26   9.082  35.858  33.565 1485.1128    86.5    8.04 18:00:43.63M
2019-03-06T11:04:54.654Z|I-OCEAN7-304-0616641|  23.26   9.082  35.858  33.565 1485.1122    86.4    8.03 18:00:48.69M
2019-03-06T11:04:59.720Z|I-OCEAN7-304-0616641|  23.27   9.082  35.857  33.564 1485.1113    86.4    8.03 18:00:53.76M