2019-03-06T10:53:00.520Z|I-OCEAN7-304-0616641|  23.32   9.082  35.857  33.564 1485.1124    88.2    8.20 17:48:54.53M
2019-03-06T10:53:05.586Z|I-OCEAN7-304-0616641|  23.31   9.082  35.857  33.565 1485.1128    88.3    8.21 17:48:59.59M
2019-03-06T10:53:10.651Z|I-OCEAN7-304-0616641|  23.36   9.082  35.857  33.564 1485.1133    88.9    8.26 17:49:04.66M
2019-03-06T10:53:15.716Z|I-OCEAN7-304-0616641|  23.36   9.082  35.857  33.565 1485.1124    88.9    8.26 17:49:09.72M
2019-03-06T10:53:20.781Z|I-OCEAN7-304-0616641|  23.33   9.081  35.857  33.565 1485.1110    88.6    8.23 17:49:14.78M
2019-03-06T10:53:25.842Z|I-OCEAN7-304-0616641|  23.33   9.081  35.857  33.566 1485.1102    88.3    8.21 17:49:19.85M
2019-03-06T10:53:30.912Z|I-OCEAN7-304-0616641|  23.33   9.081  35.857  33.566 1485.1096    88.1    8.18 17:49:24.91M
2019-03-06T10:53:35.972Z|I-OCEAN7-304-0616641|  23.32   9.081  35.858  33.566 1485.1101    87.8    8.16 17:49:30.98M
2019-03-06T10:53:41.037Z|I-OCEAN7-304-0616641|  23.32   9.080  35.859  33.567 1485.1105    87.5    8.14 17:49:35.06M
2019-03-06T10:53:46.102Z|I-OCEAN7-304-0616641|  23.32   9.080  35.859  33.567 1485.1099    87.6    8.14 17:49:40.12M
2019-03-06T10:53:51.168Z|I-OCEAN7-304-0616641|  23.36   9.080  35.859  33.568 1485.1102    87.6    8.15 17:49:45.19M
2019-03-06T10:53:56.233Z|I-OCEAN7-304-0616641|  23.30   9.080  35.858  33.567 1485.1086    87.6    8.14 17:49:50.25M