2019-03-06T10:51:04.031Z|I-OCEAN7-304-0616641|  23.33   9.081  35.857  33.564 1485.1101    87.5    8.13 17:46:58.09M
2019-03-06T10:51:09.096Z|I-OCEAN7-304-0616641|  23.33   9.081  35.857  33.565 1485.1095    87.6    8.14 17:47:03.11M
2019-03-06T10:51:14.161Z|I-OCEAN7-304-0616641|  23.32   9.081  35.857  33.565 1485.1091    87.6    8.14 17:47:08.17M
2019-03-06T10:51:19.226Z|I-OCEAN7-304-0616641|  23.32   9.081  35.857  33.566 1485.1093    87.5    8.13 17:47:13.23M
2019-03-06T10:51:24.291Z|I-OCEAN7-304-0616641|  23.31   9.081  35.857  33.565 1485.1091    87.5    8.13 17:47:18.30M
2019-03-06T10:51:29.357Z|I-OCEAN7-304-0616641|  23.37   9.081  35.857  33.565 1485.1106    87.9    8.17 17:47:23.36M
2019-03-06T10:51:34.422Z|I-OCEAN7-304-0616641|  23.37   9.081  35.857  33.565 1485.1105    88.2    8.20 17:47:28.43M
2019-03-06T10:51:39.487Z|I-OCEAN7-304-0616641|  23.34   9.081  35.857  33.565 1485.1093    88.4    8.21 17:47:33.49M
2019-03-06T10:51:44.552Z|I-OCEAN7-304-0616641|  23.34   9.081  35.857  33.565 1485.1088    88.2    8.20 17:47:38.55M
2019-03-06T10:51:49.618Z|I-OCEAN7-304-0616641|  23.29   9.081  35.856  33.564 1485.1072    88.0    8.18 17:47:43.62M
2019-03-06T10:51:54.678Z|I-OCEAN7-304-0616641|  23.31   9.081  35.856  33.565 1485.1079    88.4    8.21 17:47:48.68M
2019-03-06T10:51:59.748Z|I-OCEAN7-304-0616641|  23.31   9.081  35.856  33.564 1485.1080    88.9    8.26 17:47:53.74M