2019-03-06T10:38:04.065Z|I-OCEAN7-304-0616641| 23.37 9.084 35.860 33.565 1485.1223 86.6 8.04 17:33:58.03M 2019-03-06T10:38:09.130Z|I-OCEAN7-304-0616641| 23.42 9.084 35.860 33.565 1485.1229 86.7 8.05 17:34:03.10M 2019-03-06T10:38:14.195Z|I-OCEAN7-304-0616641| 23.38 9.084 35.862 33.567 1485.1248 87.0 8.08 17:34:08.17M 2019-03-06T10:38:19.255Z|I-OCEAN7-304-0616641| 23.42 9.084 35.862 33.567 1485.1263 87.3 8.11 17:34:13.23M 2019-03-06T10:38:24.325Z|I-OCEAN7-304-0616641| 23.42 9.084 35.862 33.567 1485.1261 87.6 8.14 17:34:18.29M 2019-03-06T10:38:29.391Z|I-OCEAN7-304-0616641| 23.36 9.084 35.862 33.566 1485.1249 87.8 8.16 17:34:23.35M 2019-03-06T10:38:34.451Z|I-OCEAN7-304-0616641| 23.37 9.084 35.862 33.567 1485.1256 87.9 8.16 17:34:28.42M 2019-03-06T10:38:39.521Z|I-OCEAN7-304-0616641| 23.38 9.084 35.862 33.567 1485.1260 87.6 8.14 17:34:33.48M 2019-03-06T10:38:44.581Z|I-OCEAN7-304-0616641| 23.37 9.084 35.863 33.568 1485.1267 87.3 8.12 17:34:38.55M 2019-03-06T10:38:49.646Z|I-OCEAN7-304-0616641| 23.37 9.084 35.863 33.568 1485.1272 87.0 8.09 17:34:43.61M 2019-03-06T10:38:54.711Z|I-OCEAN7-304-0616641| 23.37 9.084 35.863 33.568 1485.1257 86.8 8.07 17:34:48.67M 2019-03-06T10:38:59.777Z|I-OCEAN7-304-0616641| 23.38 9.084 35.862 33.568 1485.1250 86.9 8.07 17:34:53.73M