2019-03-06T10:38:04.065Z|I-OCEAN7-304-0616641|  23.37   9.084  35.860  33.565 1485.1223    86.6    8.04 17:33:58.03M
2019-03-06T10:38:09.130Z|I-OCEAN7-304-0616641|  23.42   9.084  35.860  33.565 1485.1229    86.7    8.05 17:34:03.10M
2019-03-06T10:38:14.195Z|I-OCEAN7-304-0616641|  23.38   9.084  35.862  33.567 1485.1248    87.0    8.08 17:34:08.17M
2019-03-06T10:38:19.255Z|I-OCEAN7-304-0616641|  23.42   9.084  35.862  33.567 1485.1263    87.3    8.11 17:34:13.23M
2019-03-06T10:38:24.325Z|I-OCEAN7-304-0616641|  23.42   9.084  35.862  33.567 1485.1261    87.6    8.14 17:34:18.29M
2019-03-06T10:38:29.391Z|I-OCEAN7-304-0616641|  23.36   9.084  35.862  33.566 1485.1249    87.8    8.16 17:34:23.35M
2019-03-06T10:38:34.451Z|I-OCEAN7-304-0616641|  23.37   9.084  35.862  33.567 1485.1256    87.9    8.16 17:34:28.42M
2019-03-06T10:38:39.521Z|I-OCEAN7-304-0616641|  23.38   9.084  35.862  33.567 1485.1260    87.6    8.14 17:34:33.48M
2019-03-06T10:38:44.581Z|I-OCEAN7-304-0616641|  23.37   9.084  35.863  33.568 1485.1267    87.3    8.12 17:34:38.55M
2019-03-06T10:38:49.646Z|I-OCEAN7-304-0616641|  23.37   9.084  35.863  33.568 1485.1272    87.0    8.09 17:34:43.61M
2019-03-06T10:38:54.711Z|I-OCEAN7-304-0616641|  23.37   9.084  35.863  33.568 1485.1257    86.8    8.07 17:34:48.67M
2019-03-06T10:38:59.777Z|I-OCEAN7-304-0616641|  23.38   9.084  35.862  33.568 1485.1250    86.9    8.07 17:34:53.73M