2019-03-06T10:23:02.809Z|I-OCEAN7-304-0616641|  23.53   9.085  35.867  33.572 1485.1367    86.8    8.07 17:18:56.71M
2019-03-06T10:23:07.874Z|I-OCEAN7-304-0616641|  23.53   9.085  35.868  33.572 1485.1368    86.8    8.06 17:19:01.77M
2019-03-06T10:23:12.935Z|I-OCEAN7-304-0616641|  23.47   9.085  35.868  33.572 1485.1362    86.8    8.07 17:19:06.84M
2019-03-06T10:23:18.000Z|I-OCEAN7-304-0616641|  23.47   9.085  35.868  33.573 1485.1366    86.9    8.08 17:19:11.90M
2019-03-06T10:23:23.065Z|I-OCEAN7-304-0616641|  23.47   9.085  35.869  33.574 1485.1372    87.0    8.08 17:19:16.96M
2019-03-06T10:23:28.130Z|I-OCEAN7-304-0616641|  23.47   9.085  35.869  33.574 1485.1373    87.0    8.08 17:19:22.05M
2019-03-06T10:23:33.195Z|I-OCEAN7-304-0616641|  23.47   9.085  35.869  33.573 1485.1372    86.9    8.07 17:19:27.11M
2019-03-06T10:23:38.255Z|I-OCEAN7-304-0616641|  23.45   9.085  35.869  33.573 1485.1379    86.8    8.07 17:19:32.18M
2019-03-06T10:23:43.326Z|I-OCEAN7-304-0616641|  23.45   9.085  35.869  33.573 1485.1375    86.7    8.06 17:19:37.24M
2019-03-06T10:23:48.391Z|I-OCEAN7-304-0616641|  23.45   9.085  35.868  33.573 1485.1357    86.9    8.08 17:19:42.30M
2019-03-06T10:23:53.451Z|I-OCEAN7-304-0616641|  23.53   9.085  35.868  33.572 1485.1359    87.2    8.10 17:19:47.37M
2019-03-06T10:23:58.521Z|I-OCEAN7-304-0616641|  23.51   9.085  35.867  33.572 1485.1345    87.3    8.11 17:19:52.43M