2019-03-06T10:23:02.809Z|I-OCEAN7-304-0616641| 23.53 9.085 35.867 33.572 1485.1367 86.8 8.07 17:18:56.71M 2019-03-06T10:23:07.874Z|I-OCEAN7-304-0616641| 23.53 9.085 35.868 33.572 1485.1368 86.8 8.06 17:19:01.77M 2019-03-06T10:23:12.935Z|I-OCEAN7-304-0616641| 23.47 9.085 35.868 33.572 1485.1362 86.8 8.07 17:19:06.84M 2019-03-06T10:23:18.000Z|I-OCEAN7-304-0616641| 23.47 9.085 35.868 33.573 1485.1366 86.9 8.08 17:19:11.90M 2019-03-06T10:23:23.065Z|I-OCEAN7-304-0616641| 23.47 9.085 35.869 33.574 1485.1372 87.0 8.08 17:19:16.96M 2019-03-06T10:23:28.130Z|I-OCEAN7-304-0616641| 23.47 9.085 35.869 33.574 1485.1373 87.0 8.08 17:19:22.05M 2019-03-06T10:23:33.195Z|I-OCEAN7-304-0616641| 23.47 9.085 35.869 33.573 1485.1372 86.9 8.07 17:19:27.11M 2019-03-06T10:23:38.255Z|I-OCEAN7-304-0616641| 23.45 9.085 35.869 33.573 1485.1379 86.8 8.07 17:19:32.18M 2019-03-06T10:23:43.326Z|I-OCEAN7-304-0616641| 23.45 9.085 35.869 33.573 1485.1375 86.7 8.06 17:19:37.24M 2019-03-06T10:23:48.391Z|I-OCEAN7-304-0616641| 23.45 9.085 35.868 33.573 1485.1357 86.9 8.08 17:19:42.30M 2019-03-06T10:23:53.451Z|I-OCEAN7-304-0616641| 23.53 9.085 35.868 33.572 1485.1359 87.2 8.10 17:19:47.37M 2019-03-06T10:23:58.521Z|I-OCEAN7-304-0616641| 23.51 9.085 35.867 33.572 1485.1345 87.3 8.11 17:19:52.43M