2019-03-06T09:31:03.202Z|I-OCEAN7-304-0616641|  24.14   9.088  35.880  33.582 1485.1691    89.6    8.32 16:26:56.92M
2019-03-06T09:31:08.267Z|I-OCEAN7-304-0616641|  24.15   9.088  35.879  33.581 1485.1685    89.4    8.30 16:27:02.00M
2019-03-06T09:31:13.332Z|I-OCEAN7-304-0616641|  24.09   9.088  35.878  33.580 1485.1674    89.3    8.30 16:27:07.07M
2019-03-06T09:31:18.397Z|I-OCEAN7-304-0616641|  24.10   9.088  35.877  33.579 1485.1669    89.5    8.32 16:27:12.13M
2019-03-06T09:31:23.458Z|I-OCEAN7-304-0616641|  24.14   9.089  35.876  33.577 1485.1672    89.7    8.33 16:27:17.20M
2019-03-06T09:31:28.528Z|I-OCEAN7-304-0616641|  24.14   9.089  35.876  33.576 1485.1671    89.5    8.32 16:27:22.26M
2019-03-06T09:31:33.593Z|I-OCEAN7-304-0616641|  24.14   9.089  35.875  33.575 1485.1659    89.5    8.31 16:27:27.32M
2019-03-06T09:31:38.658Z|I-OCEAN7-304-0616641|  24.13   9.089  35.874  33.575 1485.1648    89.7    8.33 16:27:32.39M
2019-03-06T09:31:43.718Z|I-OCEAN7-304-0616641|  24.13   9.089  35.875  33.576 1485.1648    89.8    8.34 16:27:37.45M
2019-03-06T09:31:48.784Z|I-OCEAN7-304-0616641|  24.13   9.089  35.875  33.576 1485.1653    89.7    8.34 16:27:42.52M
2019-03-06T09:31:53.849Z|I-OCEAN7-304-0616641|  24.13   9.089  35.875  33.576 1485.1654    89.6    8.33 16:27:47.58M
2019-03-06T09:31:58.914Z|I-OCEAN7-304-0616641|  24.13   9.089  35.875  33.576 1485.1655    89.6    8.32 16:27:52.64M