2019-03-06T09:18:03.493Z|I-OCEAN7-304-0616641|  24.29   9.087  35.870  33.572 1485.1569    90.1    8.37 16:13:57.18M
2019-03-06T09:18:08.559Z|I-OCEAN7-304-0616641|  24.30   9.087  35.870  33.572 1485.1563    90.1    8.37 16:14:02.25M
2019-03-06T09:18:13.624Z|I-OCEAN7-304-0616641|  24.30   9.087  35.870  33.573 1485.1567    90.2    8.38 16:14:07.31M
2019-03-06T09:18:18.689Z|I-OCEAN7-304-0616641|  24.32   9.087  35.870  33.573 1485.1571    90.1    8.37 16:14:12.37M
2019-03-06T09:18:23.754Z|I-OCEAN7-304-0616641|  24.32   9.087  35.870  33.573 1485.1569    89.9    8.36 16:14:17.44M
2019-03-06T09:18:28.819Z|I-OCEAN7-304-0616641|  24.32   9.087  35.870  33.573 1485.1573    89.7    8.34 16:14:22.50M
2019-03-06T09:18:33.884Z|I-OCEAN7-304-0616641|  24.32   9.087  35.871  33.573 1485.1586    89.6    8.33 16:14:27.57M
2019-03-06T09:18:38.945Z|I-OCEAN7-304-0616641|  24.26   9.087  35.871  33.574 1485.1582    89.5    8.31 16:14:32.63M
2019-03-06T09:18:44.010Z|I-OCEAN7-304-0616641|  24.26   9.087  35.872  33.574 1485.1586    89.5    8.32 16:14:37.69M
2019-03-06T09:18:49.075Z|I-OCEAN7-304-0616641|  24.27   9.087  35.872  33.575 1485.1583    89.5    8.32 16:14:42.76M
2019-03-06T09:18:54.140Z|I-OCEAN7-304-0616641|  24.27   9.087  35.872  33.575 1485.1587    89.4    8.31 16:14:47.82M
2019-03-06T09:18:59.205Z|I-OCEAN7-304-0616641|  24.27   9.086  35.872  33.575 1485.1584    89.3    8.30 16:14:52.88M