2019-03-06T09:11:03.123Z|I-OCEAN7-304-0616641|  24.40   9.086  35.869  33.572 1485.1563    90.2    8.38 16:06:56.78M
2019-03-06T09:11:08.188Z|I-OCEAN7-304-0616641|  24.33   9.086  35.870  33.573 1485.1555    90.2    8.38 16:07:01.84M
2019-03-06T09:11:13.253Z|I-OCEAN7-304-0616641|  24.38   9.086  35.870  33.573 1485.1555    90.3    8.39 16:07:06.91M
2019-03-06T09:11:18.313Z|I-OCEAN7-304-0616641|  24.36   9.086  35.870  33.573 1485.1554    90.4    8.40 16:07:11.97M
2019-03-06T09:11:23.384Z|I-OCEAN7-304-0616641|  24.36   9.086  35.870  33.573 1485.1555    90.4    8.40 16:07:17.05M
2019-03-06T09:11:28.449Z|I-OCEAN7-304-0616641|  24.37   9.086  35.871  33.574 1485.1573    90.2    8.38 16:07:22.12M
2019-03-06T09:11:33.509Z|I-OCEAN7-304-0616641|  24.37   9.086  35.871  33.574 1485.1580    90.2    8.38 16:07:27.18M
2019-03-06T09:11:38.574Z|I-OCEAN7-304-0616641|  24.37   9.086  35.872  33.575 1485.1593    90.0    8.37 16:07:32.24M
2019-03-06T09:11:43.644Z|I-OCEAN7-304-0616641|  24.36   9.086  35.872  33.575 1485.1597    89.7    8.34 16:07:37.31M
2019-03-06T09:11:48.705Z|I-OCEAN7-304-0616641|  24.37   9.086  35.872  33.575 1485.1584    89.4    8.31 16:07:42.37M
2019-03-06T09:11:53.770Z|I-OCEAN7-304-0616641|  24.37   9.086  35.872  33.576 1485.1582    89.2    8.29 16:07:47.43M
2019-03-06T09:11:58.835Z|I-OCEAN7-304-0616641|  24.37   9.086  35.872  33.575 1485.1571    89.1    8.28 16:07:52.50M