2019-03-06T08:43:02.414Z|I-OCEAN7-304-0616641|  24.79   9.086  35.868  33.571 1485.1592    88.8    8.25 15:38:56.00M
2019-03-06T08:43:07.479Z|I-OCEAN7-304-0616641|  24.79   9.086  35.868  33.570 1485.1598    88.5    8.22 15:39:01.06M
2019-03-06T08:43:12.544Z|I-OCEAN7-304-0616641|  24.79   9.086  35.867  33.570 1485.1599    88.3    8.20 15:39:06.12M
2019-03-06T08:43:17.604Z|I-OCEAN7-304-0616641|  24.79   9.086  35.867  33.570 1485.1594    88.2    8.19 15:39:11.19M
2019-03-06T08:43:22.674Z|I-OCEAN7-304-0616641|  24.79   9.086  35.867  33.570 1485.1593    88.3    8.21 15:39:16.25M
2019-03-06T08:43:27.735Z|I-OCEAN7-304-0616641|  24.76   9.086  35.867  33.570 1485.1580    88.5    8.22 15:39:21.32M
2019-03-06T08:43:32.800Z|I-OCEAN7-304-0616641|  24.80   9.086  35.867  33.570 1485.1586    88.5    8.22 15:39:26.38M
2019-03-06T08:43:37.870Z|I-OCEAN7-304-0616641|  24.80   9.086  35.867  33.571 1485.1587    88.4    8.21 15:39:31.44M
2019-03-06T08:43:42.930Z|I-OCEAN7-304-0616641|  24.79   9.085  35.867  33.571 1485.1572    88.3    8.20 15:39:36.51M
2019-03-06T08:43:47.995Z|I-OCEAN7-304-0616641|  24.79   9.085  35.867  33.571 1485.1575    88.2    8.19 15:39:41.57M
2019-03-06T08:43:53.061Z|I-OCEAN7-304-0616641|  24.79   9.086  35.867  33.570 1485.1580    88.2    8.19 15:39:46.63M
2019-03-06T08:43:58.126Z|I-OCEAN7-304-0616641|  24.79   9.086  35.867  33.570 1485.1580    88.2    8.19 15:39:51.70M