2019-03-06T08:34:00.482Z|I-OCEAN7-304-0616641|  24.93   9.083  35.857  33.562 1485.1398    90.2    8.38 15:29:54.03M
2019-03-06T08:34:05.547Z|I-OCEAN7-304-0616641|  24.93   9.083  35.858  33.563 1485.1404    90.1    8.37 15:29:59.10M
2019-03-06T08:34:10.612Z|I-OCEAN7-304-0616641|  24.91   9.083  35.858  33.563 1485.1405    90.2    8.38 15:30:04.16M
2019-03-06T08:34:15.672Z|I-OCEAN7-304-0616641|  24.92   9.083  35.858  33.564 1485.1416    90.5    8.41 15:30:09.23M
2019-03-06T08:34:20.742Z|I-OCEAN7-304-0616641|  24.92   9.083  35.859  33.564 1485.1411    90.8    8.44 15:30:14.29M
2019-03-06T08:34:25.808Z|I-OCEAN7-304-0616641|  24.92   9.083  35.858  33.564 1485.1407    90.9    8.45 15:30:19.35M
2019-03-06T08:34:30.873Z|I-OCEAN7-304-0616641|  24.92   9.082  35.858  33.564 1485.1405    90.9    8.44 15:30:24.42M
2019-03-06T08:34:35.933Z|I-OCEAN7-304-0616641|  24.92   9.082  35.858  33.564 1485.1403    90.8    8.44 15:30:29.48M
2019-03-06T08:34:41.003Z|I-OCEAN7-304-0616641|  24.90   9.083  35.858  33.564 1485.1404    90.6    8.42 15:30:34.54M
2019-03-06T08:34:46.063Z|I-OCEAN7-304-0616641|  24.90   9.083  35.858  33.564 1485.1399    90.2    8.39 15:30:39.61M
2019-03-06T08:34:51.129Z|I-OCEAN7-304-0616641|  24.90   9.082  35.858  33.564 1485.1395    90.0    8.36 15:30:44.67M
2019-03-06T08:34:56.194Z|I-OCEAN7-304-0616641|  24.90   9.082  35.858  33.564 1485.1394    89.7    8.34 15:30:49.74M