2019-03-06T08:08:00.538Z|I-OCEAN7-304-0616641|  25.33   9.080  35.854  33.562 1485.1357    92.7    8.62 15:03:54.01M
2019-03-06T08:08:05.608Z|I-OCEAN7-304-0616641|  25.33   9.080  35.854  33.562 1485.1344    92.6    8.61 15:03:59.07M
2019-03-06T08:08:10.674Z|I-OCEAN7-304-0616641|  25.33   9.080  35.853  33.561 1485.1335    92.6    8.60 15:04:04.14M
2019-03-06T08:08:15.739Z|I-OCEAN7-304-0616641|  25.30   9.080  35.853  33.561 1485.1332    92.7    8.61 15:04:09.20M
2019-03-06T08:08:20.804Z|I-OCEAN7-304-0616641|  25.34   9.080  35.852  33.560 1485.1339    92.7    8.62 15:04:14.27M
2019-03-06T08:08:25.865Z|I-OCEAN7-304-0616641|  25.30   9.080  35.852  33.560 1485.1338    92.7    8.62 15:04:19.33M
2019-03-06T08:08:30.930Z|I-OCEAN7-304-0616641|  25.30   9.080  35.853  33.560 1485.1333    92.5    8.60 15:04:24.39M
2019-03-06T08:08:35.995Z|I-OCEAN7-304-0616641|  25.32   9.080  35.853  33.560 1485.1338    92.4    8.59 15:04:29.46M
2019-03-06T08:08:41.060Z|I-OCEAN7-304-0616641|  25.33   9.080  35.852  33.560 1485.1335    92.5    8.60 15:04:34.52M
2019-03-06T08:08:46.125Z|I-OCEAN7-304-0616641|  25.34   9.080  35.852  33.560 1485.1340    92.4    8.59 15:04:39.59M
2019-03-06T08:08:51.190Z|I-OCEAN7-304-0616641|  25.36   9.081  35.852  33.559 1485.1349    92.1    8.56 15:04:44.65M
2019-03-06T08:08:56.255Z|I-OCEAN7-304-0616641|  25.36   9.081  35.853  33.560 1485.1360    91.9    8.54 15:04:49.71M