2019-03-06T07:58:03.164Z|I-OCEAN7-304-0616641|  25.50   9.075  35.845  33.556 1485.1140    91.3    8.49 14:53:56.59M
2019-03-06T07:58:08.229Z|I-OCEAN7-304-0616641|  25.50   9.075  35.845  33.557 1485.1149    91.3    8.49 14:54:01.66M
2019-03-06T07:58:13.294Z|I-OCEAN7-304-0616641|  25.50   9.075  35.846  33.557 1485.1162    91.2    8.48 14:54:06.72M
2019-03-06T07:58:18.355Z|I-OCEAN7-304-0616641|  25.51   9.076  35.847  33.558 1485.1183    91.3    8.49 14:54:11.78M
2019-03-06T07:58:23.425Z|I-OCEAN7-304-0616641|  25.51   9.076  35.848  33.559 1485.1187    91.3    8.49 14:54:16.84M
2019-03-06T07:58:28.490Z|I-OCEAN7-304-0616641|  25.51   9.075  35.848  33.560 1485.1185    91.3    8.49 14:54:21.91M
2019-03-06T07:58:33.555Z|I-OCEAN7-304-0616641|  25.51   9.075  35.848  33.560 1485.1187    91.5    8.50 14:54:26.97M
2019-03-06T07:58:38.615Z|I-OCEAN7-304-0616641|  25.50   9.075  35.849  33.561 1485.1190    91.7    8.53 14:54:32.06M
2019-03-06T07:58:43.686Z|I-OCEAN7-304-0616641|  25.50   9.075  35.849  33.561 1485.1195    91.8    8.54 14:54:37.12M
2019-03-06T07:58:48.746Z|I-OCEAN7-304-0616641|  25.49   9.075  35.849  33.561 1485.1193    92.2    8.57 14:54:42.18M
2019-03-06T07:58:53.811Z|I-OCEAN7-304-0616641|  25.49   9.075  35.848  33.560 1485.1190    92.2    8.57 14:54:47.25M
2019-03-06T07:58:58.876Z|I-OCEAN7-304-0616641|  25.49   9.075  35.848  33.560 1485.1187    92.4    8.59 14:54:52.31M