2019-03-06T07:55:00.837Z|I-OCEAN7-304-0616641|  25.55   9.074  35.845  33.559 1485.1115    92.6    8.60 14:50:54.26M
2019-03-06T07:55:05.992Z|I-OCEAN7-304-0616641|  25.55   9.074  35.846  33.559 1485.1132    92.6    8.60 14:50:59.32M
2019-03-06T07:55:10.962Z|I-OCEAN7-304-0616641|  25.54   9.075  35.846  33.559 1485.1151    92.7    8.61 14:51:04.48M
2019-03-06T07:55:16.027Z|I-OCEAN7-304-0616641|  25.54   9.075  35.846  33.558 1485.1169    92.4    8.59 14:51:09.45M
2019-03-06T07:55:21.092Z|I-OCEAN7-304-0616641|  25.55   9.075  35.846  33.558 1485.1169    92.0    8.55 14:51:14.51M
2019-03-06T07:55:26.158Z|I-OCEAN7-304-0616641|  25.56   9.075  35.846  33.558 1485.1169    91.7    8.52 14:51:19.58M
2019-03-06T07:55:31.228Z|I-OCEAN7-304-0616641|  25.56   9.076  35.845  33.557 1485.1166    91.7    8.52 14:51:24.64M
2019-03-06T07:55:36.288Z|I-OCEAN7-304-0616641|  25.53   9.076  35.845  33.556 1485.1157    91.9    8.54 14:51:29.71M
2019-03-06T07:55:41.353Z|I-OCEAN7-304-0616641|  25.53   9.076  35.844  33.556 1485.1147    91.9    8.55 14:51:34.77M
2019-03-06T07:55:46.418Z|I-OCEAN7-304-0616641|  25.51   9.075  35.844  33.556 1485.1128    92.1    8.56 14:51:39.83M
2019-03-06T07:55:51.484Z|I-OCEAN7-304-0616641|  25.51   9.074  35.843  33.556 1485.1102    92.3    8.58 14:51:44.90M
2019-03-06T07:55:56.549Z|I-OCEAN7-304-0616641|  25.51   9.074  35.843  33.556 1485.1091    92.2    8.57 14:51:49.96M