2019-03-06T07:53:04.347Z|I-OCEAN7-304-0616641| 25.60 9.071 35.837 33.553 1485.0940 92.7 8.62 14:48:57.75M 2019-03-06T07:53:09.412Z|I-OCEAN7-304-0616641| 25.60 9.071 35.837 33.553 1485.0946 92.6 8.60 14:49:02.82M 2019-03-06T07:53:14.477Z|I-OCEAN7-304-0616641| 25.60 9.071 35.838 33.553 1485.0957 92.3 8.58 14:49:07.88M 2019-03-06T07:53:19.543Z|I-OCEAN7-304-0616641| 25.58 9.071 35.838 33.554 1485.0959 92.2 8.58 14:49:12.95M 2019-03-06T07:53:24.608Z|I-OCEAN7-304-0616641| 25.52 9.071 35.839 33.554 1485.0970 92.4 8.59 14:49:18.03M 2019-03-06T07:53:29.668Z|I-OCEAN7-304-0616641| 25.61 9.071 35.840 33.555 1485.0996 92.5 8.60 14:49:23.09M 2019-03-06T07:53:34.733Z|I-OCEAN7-304-0616641| 25.59 9.071 35.840 33.556 1485.1002 92.6 8.61 14:49:28.16M 2019-03-06T07:53:39.798Z|I-OCEAN7-304-0616641| 25.59 9.071 35.840 33.556 1485.1005 92.6 8.61 14:49:33.22M 2019-03-06T07:53:44.863Z|I-OCEAN7-304-0616641| 25.60 9.071 35.840 33.556 1485.1003 92.6 8.61 14:49:38.28M 2019-03-06T07:53:49.929Z|I-OCEAN7-304-0616641| 25.60 9.071 35.840 33.556 1485.1002 92.7 8.61 14:49:43.34M 2019-03-06T07:53:54.994Z|I-OCEAN7-304-0616641| 25.60 9.071 35.841 33.556 1485.1008 92.7 8.62 14:49:48.41M