2019-03-06T07:42:00.865Z|I-OCEAN7-304-0616641|  25.78   9.076  35.844  33.555 1485.1190    91.4    8.50 14:37:54.25M
2019-03-06T07:42:05.925Z|I-OCEAN7-304-0616641|  25.78   9.076  35.845  33.556 1485.1211    91.2    8.48 14:37:59.31M
2019-03-06T07:42:10.995Z|I-OCEAN7-304-0616641|  25.77   9.076  35.846  33.557 1485.1232    91.2    8.48 14:38:04.37M
2019-03-06T07:42:16.055Z|I-OCEAN7-304-0616641|  25.74   9.076  35.847  33.558 1485.1238    91.6    8.52 14:38:09.44M
2019-03-06T07:42:21.121Z|I-OCEAN7-304-0616641|  25.78   9.076  35.848  33.558 1485.1252    91.9    8.54 14:38:14.50M
2019-03-06T07:42:26.186Z|I-OCEAN7-304-0616641|  25.77   9.076  35.849  33.559 1485.1267    92.2    8.57 14:38:19.56M
2019-03-06T07:42:31.251Z|I-OCEAN7-304-0616641|  25.77   9.076  35.849  33.560 1485.1263    92.1    8.56 14:38:24.63M
2019-03-06T07:42:36.316Z|I-OCEAN7-304-0616641|  25.77   9.076  35.849  33.560 1485.1262    91.9    8.54 14:38:29.69M
2019-03-06T07:42:41.382Z|I-OCEAN7-304-0616641|  25.77   9.076  35.849  33.560 1485.1259    91.8    8.53 14:38:34.75M
2019-03-06T07:42:46.447Z|I-OCEAN7-304-0616641|  25.77   9.076  35.849  33.560 1485.1252    91.8    8.53 14:38:39.82M
2019-03-06T07:42:51.512Z|I-OCEAN7-304-0616641|  25.76   9.076  35.849  33.561 1485.1250    91.7    8.52 14:38:44.88M
2019-03-06T07:42:56.572Z|I-OCEAN7-304-0616641|  25.80   9.076  35.849  33.561 1485.1257    91.5    8.51 14:38:49.95M