2019-03-06T07:29:01.153Z|I-OCEAN7-304-0616641|  25.99   9.072  35.840  33.554 1485.1083    89.8    8.35 14:24:54.49M
2019-03-06T07:29:06.219Z|I-OCEAN7-304-0616641|  25.99   9.073  35.839  33.553 1485.1086    89.9    8.36 14:24:59.55M
2019-03-06T07:29:11.284Z|I-OCEAN7-304-0616641|  26.02   9.072  35.839  33.553 1485.1078    89.9    8.36 14:25:04.62M
2019-03-06T07:29:16.349Z|I-OCEAN7-304-0616641|  26.01   9.072  35.838  33.552 1485.1063    89.9    8.35 14:25:09.68M
2019-03-06T07:29:21.414Z|I-OCEAN7-304-0616641|  26.01   9.072  35.837  33.551 1485.1051    89.9    8.35 14:25:14.75M
2019-03-06T07:29:26.479Z|I-OCEAN7-304-0616641|  26.01   9.072  35.837  33.551 1485.1042    89.8    8.35 14:25:19.81M
2019-03-06T07:29:31.545Z|I-OCEAN7-304-0616641|  26.01   9.072  35.837  33.551 1485.1053    89.8    8.35 14:25:24.87M
2019-03-06T07:29:36.610Z|I-OCEAN7-304-0616641|  25.99   9.072  35.838  33.552 1485.1056    89.8    8.35 14:25:29.94M
2019-03-06T07:29:41.670Z|I-OCEAN7-304-0616641|  26.00   9.073  35.838  33.552 1485.1062    89.7    8.34 14:25:35.02M
2019-03-06T07:29:46.735Z|I-OCEAN7-304-0616641|  26.00   9.072  35.838  33.552 1485.1060    89.7    8.34 14:25:40.08M
2019-03-06T07:29:51.805Z|I-OCEAN7-304-0616641|  26.00   9.072  35.838  33.552 1485.1060    89.5    8.32 14:25:45.15M
2019-03-06T07:29:56.866Z|I-OCEAN7-304-0616641|  26.00   9.072  35.838  33.552 1485.1057    89.4    8.31 14:25:50.21M