2019-03-06T07:25:03.114Z|I-OCEAN7-304-0616641|  26.09   9.073  35.842  33.555 1485.1143    90.2    8.39 14:20:56.44M
2019-03-06T07:25:08.179Z|I-OCEAN7-304-0616641|  26.04   9.076  35.842  33.553 1485.1224    90.3    8.39 14:21:01.50M
2019-03-06T07:25:13.244Z|I-OCEAN7-304-0616641|  26.10   9.077  35.843  33.553 1485.1246    90.2    8.38 14:21:06.57M
2019-03-06T07:25:18.309Z|I-OCEAN7-304-0616641|  26.09   9.077  35.842  33.552 1485.1246    90.2    8.39 14:21:11.63M
2019-03-06T07:25:23.375Z|I-OCEAN7-304-0616641|  26.15   9.077  35.842  33.552 1485.1256    90.2    8.38 14:21:16.70M
2019-03-06T07:25:28.435Z|I-OCEAN7-304-0616641|  26.11   9.076  35.842  33.553 1485.1240    90.2    8.38 14:21:21.76M
2019-03-06T07:25:33.505Z|I-OCEAN7-304-0616641|  26.11   9.077  35.842  33.552 1485.1235    90.0    8.37 14:21:26.82M
2019-03-06T07:25:38.565Z|I-OCEAN7-304-0616641|  26.10   9.076  35.842  33.553 1485.1232    89.9    8.36 14:21:31.89M
2019-03-06T07:25:43.631Z|I-OCEAN7-304-0616641|  26.11   9.076  35.842  33.553 1485.1234    89.9    8.35 14:21:36.95M
2019-03-06T07:25:48.696Z|I-OCEAN7-304-0616641|  26.11   9.076  35.843  33.554 1485.1233    89.8    8.35 14:21:42.03M
2019-03-06T07:25:53.761Z|I-OCEAN7-304-0616641|  26.09   9.076  35.843  33.554 1485.1224    89.9    8.35 14:21:47.09M
2019-03-06T07:25:58.826Z|I-OCEAN7-304-0616641|  26.09   9.075  35.843  33.554 1485.1218    89.9    8.36 14:21:52.16M