2019-03-06T07:23:01.559Z|I-OCEAN7-304-0616641|  26.09   9.074  35.848  33.561 1485.1259    89.4    8.31 14:18:54.87M
2019-03-06T07:23:06.624Z|I-OCEAN7-304-0616641|  26.09   9.074  35.848  33.560 1485.1254    89.6    8.33 14:18:59.93M
2019-03-06T07:23:11.689Z|I-OCEAN7-304-0616641|  26.11   9.075  35.847  33.559 1485.1254    89.8    8.35 14:19:05.02M
2019-03-06T07:23:16.844Z|I-OCEAN7-304-0616641|  26.11   9.075  35.847  33.558 1485.1259    90.0    8.37 14:19:10.08M
2019-03-06T07:23:21.819Z|I-OCEAN7-304-0616641|  26.11   9.075  35.846  33.558 1485.1260    90.1    8.37 14:19:15.23M
2019-03-06T07:23:26.885Z|I-OCEAN7-304-0616641|  26.11   9.075  35.847  33.558 1485.1257    90.0    8.37 14:19:20.21M
2019-03-06T07:23:31.950Z|I-OCEAN7-304-0616641|  26.11   9.075  35.846  33.558 1485.1257    89.9    8.36 14:19:25.27M
2019-03-06T07:23:37.010Z|I-OCEAN7-304-0616641|  26.10   9.075  35.846  33.557 1485.1259    89.8    8.34 14:19:30.33M
2019-03-06T07:23:42.080Z|I-OCEAN7-304-0616641|  26.10   9.076  35.846  33.557 1485.1261    89.8    8.35 14:19:35.40M
2019-03-06T07:23:47.140Z|I-OCEAN7-304-0616641|  26.12   9.075  35.846  33.557 1485.1260    89.8    8.35 14:19:40.46M
2019-03-06T07:23:52.206Z|I-OCEAN7-304-0616641|  26.12   9.075  35.845  33.557 1485.1251    89.9    8.35 14:19:45.53M
2019-03-06T07:23:57.271Z|I-OCEAN7-304-0616641|  26.11   9.075  35.845  33.557 1485.1240    89.9    8.36 14:19:50.59M