2019-03-06T07:21:00.003Z|I-OCEAN7-304-0616641|  26.17   9.078  35.855  33.564 1485.1454    89.2    8.29 14:16:53.32M
2019-03-06T07:21:05.074Z|I-OCEAN7-304-0616641|  26.17   9.078  35.854  33.564 1485.1449    89.4    8.31 14:16:58.38M
2019-03-06T07:21:10.134Z|I-OCEAN7-304-0616641|  26.20   9.078  35.854  33.563 1485.1444    89.5    8.32 14:17:03.45M
2019-03-06T07:21:15.199Z|I-OCEAN7-304-0616641|  26.20   9.078  35.854  33.563 1485.1434    89.4    8.31 14:17:08.51M
2019-03-06T07:21:20.264Z|I-OCEAN7-304-0616641|  26.12   9.078  35.853  33.563 1485.1411    89.4    8.31 14:17:13.58M
2019-03-06T07:21:25.330Z|I-OCEAN7-304-0616641|  26.12   9.078  35.854  33.563 1485.1414    89.3    8.30 14:17:18.64M
2019-03-06T07:21:30.395Z|I-OCEAN7-304-0616641|  26.12   9.077  35.853  33.563 1485.1405    89.1    8.28 14:17:23.70M
2019-03-06T07:21:35.460Z|I-OCEAN7-304-0616641|  26.17   9.077  35.853  33.563 1485.1405    89.1    8.28 14:17:28.77M
2019-03-06T07:21:40.525Z|I-OCEAN7-304-0616641|  26.12   9.077  35.854  33.564 1485.1394    89.4    8.31 14:17:33.83M
2019-03-06T07:21:45.590Z|I-OCEAN7-304-0616641|  26.17   9.077  35.854  33.564 1485.1396    89.7    8.33 14:17:38.89M
2019-03-06T07:21:50.651Z|I-OCEAN7-304-0616641|  26.15   9.076  35.854  33.565 1485.1392    89.7    8.33 14:17:43.96M
2019-03-06T07:21:55.721Z|I-OCEAN7-304-0616641|  26.15   9.076  35.854  33.566 1485.1388    89.4    8.31 14:17:49.04M