2019-03-06T07:21:00.003Z|I-OCEAN7-304-0616641| 26.17 9.078 35.855 33.564 1485.1454 89.2 8.29 14:16:53.32M 2019-03-06T07:21:05.074Z|I-OCEAN7-304-0616641| 26.17 9.078 35.854 33.564 1485.1449 89.4 8.31 14:16:58.38M 2019-03-06T07:21:10.134Z|I-OCEAN7-304-0616641| 26.20 9.078 35.854 33.563 1485.1444 89.5 8.32 14:17:03.45M 2019-03-06T07:21:15.199Z|I-OCEAN7-304-0616641| 26.20 9.078 35.854 33.563 1485.1434 89.4 8.31 14:17:08.51M 2019-03-06T07:21:20.264Z|I-OCEAN7-304-0616641| 26.12 9.078 35.853 33.563 1485.1411 89.4 8.31 14:17:13.58M 2019-03-06T07:21:25.330Z|I-OCEAN7-304-0616641| 26.12 9.078 35.854 33.563 1485.1414 89.3 8.30 14:17:18.64M 2019-03-06T07:21:30.395Z|I-OCEAN7-304-0616641| 26.12 9.077 35.853 33.563 1485.1405 89.1 8.28 14:17:23.70M 2019-03-06T07:21:35.460Z|I-OCEAN7-304-0616641| 26.17 9.077 35.853 33.563 1485.1405 89.1 8.28 14:17:28.77M 2019-03-06T07:21:40.525Z|I-OCEAN7-304-0616641| 26.12 9.077 35.854 33.564 1485.1394 89.4 8.31 14:17:33.83M 2019-03-06T07:21:45.590Z|I-OCEAN7-304-0616641| 26.17 9.077 35.854 33.564 1485.1396 89.7 8.33 14:17:38.89M 2019-03-06T07:21:50.651Z|I-OCEAN7-304-0616641| 26.15 9.076 35.854 33.565 1485.1392 89.7 8.33 14:17:43.96M 2019-03-06T07:21:55.721Z|I-OCEAN7-304-0616641| 26.15 9.076 35.854 33.566 1485.1388 89.4 8.31 14:17:49.04M