2019-03-06T07:01:04.983Z|I-OCEAN7-304-0616641| 26.46 9.082 35.862 33.568 1485.1683 86.3 8.02 13:56:58.24M 2019-03-06T07:01:10.049Z|I-OCEAN7-304-0616641| 26.45 9.082 35.862 33.569 1485.1682 86.5 8.04 13:57:03.30M 2019-03-06T07:01:15.114Z|I-OCEAN7-304-0616641| 26.45 9.081 35.862 33.568 1485.1670 86.6 8.04 13:57:08.37M 2019-03-06T07:01:20.179Z|I-OCEAN7-304-0616641| 26.46 9.081 35.861 33.568 1485.1660 86.5 8.04 13:57:13.43M 2019-03-06T07:01:25.244Z|I-OCEAN7-304-0616641| 26.46 9.081 35.860 33.567 1485.1649 86.3 8.02 13:57:18.49M 2019-03-06T07:01:30.309Z|I-OCEAN7-304-0616641| 26.46 9.081 35.859 33.566 1485.1631 86.5 8.04 13:57:23.56M 2019-03-06T07:01:35.370Z|I-OCEAN7-304-0616641| 26.46 9.081 35.859 33.565 1485.1619 86.6 8.05 13:57:28.62M 2019-03-06T07:01:40.440Z|I-OCEAN7-304-0616641| 26.46 9.081 35.858 33.565 1485.1605 86.7 8.06 13:57:33.68M 2019-03-06T07:01:45.500Z|I-OCEAN7-304-0616641| 26.46 9.081 35.858 33.565 1485.1598 86.7 8.06 13:57:38.75M 2019-03-06T07:01:50.565Z|I-OCEAN7-304-0616641| 26.46 9.080 35.858 33.565 1485.1591 86.7 8.06 13:57:43.81M 2019-03-06T07:01:55.630Z|I-OCEAN7-304-0616641| 26.49 9.080 35.858 33.565 1485.1594 86.8 8.07 13:57:48.88M