2019-03-06T05:32:02.434Z|I-OCEAN7-304-0616641|  27.26   9.077  35.851  33.561 1485.1536    91.5    8.51 12:27:55.43M
2019-03-06T05:32:07.595Z|I-OCEAN7-304-0616641|  27.24   9.077  35.851  33.561 1485.1536    91.8    8.54 12:28:00.49M
2019-03-06T05:32:12.565Z|I-OCEAN7-304-0616641|  27.22   9.077  35.850  33.560 1485.1522    92.4    8.59 12:28:05.64M
2019-03-06T05:32:17.630Z|I-OCEAN7-304-0616641|  27.22   9.077  35.851  33.560 1485.1526    92.3    8.58 12:28:10.62M
2019-03-06T05:32:22.695Z|I-OCEAN7-304-0616641|  27.23   9.077  35.851  33.561 1485.1549    92.0    8.55 12:28:15.68M
2019-03-06T05:32:27.761Z|I-OCEAN7-304-0616641|  27.23   9.077  35.853  33.562 1485.1566    91.7    8.53 12:28:20.74M
2019-03-06T05:32:32.826Z|I-OCEAN7-304-0616641|  27.26   9.077  35.853  33.563 1485.1580    91.5    8.50 12:28:25.81M
2019-03-06T05:32:37.886Z|I-OCEAN7-304-0616641|  27.26   9.077  35.853  33.563 1485.1583    91.3    8.49 12:28:30.87M
2019-03-06T05:32:42.951Z|I-OCEAN7-304-0616641|  27.27   9.077  35.853  33.562 1485.1587    91.0    8.46 12:28:35.93M
2019-03-06T05:32:48.022Z|I-OCEAN7-304-0616641|  27.27   9.078  35.854  33.563 1485.1594    90.9    8.45 12:28:41.02M
2019-03-06T05:32:53.087Z|I-OCEAN7-304-0616641|  27.27   9.077  35.854  33.563 1485.1593    90.7    8.43 12:28:46.08M
2019-03-06T05:32:58.147Z|I-OCEAN7-304-0616641|  27.23   9.077  35.854  33.564 1485.1597    90.8    8.44 12:28:51.15M