2019-03-06T05:28:04.393Z|I-OCEAN7-304-0616641|  27.26   9.078  35.850  33.558 1485.1554    91.9    8.55 12:23:57.37M
2019-03-06T05:28:09.458Z|I-OCEAN7-304-0616641|  27.26   9.078  35.850  33.559 1485.1556    92.0    8.55 12:24:02.44M
2019-03-06T05:28:14.523Z|I-OCEAN7-304-0616641|  27.32   9.078  35.850  33.559 1485.1572    92.0    8.55 12:24:07.50M
2019-03-06T05:28:19.589Z|I-OCEAN7-304-0616641|  27.27   9.078  35.850  33.559 1485.1566    92.2    8.57 12:24:12.56M
2019-03-06T05:28:24.649Z|I-OCEAN7-304-0616641|  27.28   9.078  35.850  33.559 1485.1573    92.2    8.57 12:24:17.63M
2019-03-06T05:28:29.714Z|I-OCEAN7-304-0616641|  27.28   9.079  35.850  33.558 1485.1580    91.8    8.53 12:24:22.69M
2019-03-06T05:28:34.779Z|I-OCEAN7-304-0616641|  27.27   9.078  35.850  33.558 1485.1572    91.5    8.50 12:24:27.76M
2019-03-06T05:28:39.845Z|I-OCEAN7-304-0616641|  27.27   9.078  35.850  33.558 1485.1566    91.3    8.49 12:24:32.82M
2019-03-06T05:28:44.910Z|I-OCEAN7-304-0616641|  27.26   9.078  35.850  33.558 1485.1558    91.2    8.48 12:24:37.88M
2019-03-06T05:28:49.975Z|I-OCEAN7-304-0616641|  27.27   9.078  35.850  33.558 1485.1559    91.0    8.46 12:24:42.95M
2019-03-06T05:28:55.040Z|I-OCEAN7-304-0616641|  27.28   9.078  35.850  33.559 1485.1553    90.9    8.45 12:24:48.03M