2019-03-06T05:26:02.837Z|I-OCEAN7-304-0616641|  27.31   9.076  35.851  33.562 1485.1525    92.6    8.61 12:21:55.80M
2019-03-06T05:26:07.897Z|I-OCEAN7-304-0616641|  27.31   9.076  35.851  33.562 1485.1523    92.4    8.59 12:22:00.87M
2019-03-06T05:26:12.967Z|I-OCEAN7-304-0616641|  27.30   9.076  35.851  33.561 1485.1522    92.2    8.57 12:22:05.93M
2019-03-06T05:26:18.033Z|I-OCEAN7-304-0616641|  27.30   9.076  35.851  33.561 1485.1521    91.8    8.53 12:22:11.01M
2019-03-06T05:26:23.098Z|I-OCEAN7-304-0616641|  27.28   9.076  35.851  33.561 1485.1519    91.5    8.51 12:22:16.08M
2019-03-06T05:26:28.163Z|I-OCEAN7-304-0616641|  27.26   9.076  35.851  33.561 1485.1514    91.4    8.50 12:22:21.14M
2019-03-06T05:26:33.223Z|I-OCEAN7-304-0616641|  27.30   9.076  35.850  33.561 1485.1519    91.5    8.51 12:22:26.21M
2019-03-06T05:26:38.294Z|I-OCEAN7-304-0616641|  27.28   9.076  35.850  33.561 1485.1514    91.7    8.53 12:22:31.27M
2019-03-06T05:26:43.359Z|I-OCEAN7-304-0616641|  27.32   9.076  35.850  33.561 1485.1522    91.9    8.54 12:22:36.34M
2019-03-06T05:26:48.419Z|I-OCEAN7-304-0616641|  27.27   9.076  35.851  33.561 1485.1522    92.0    8.55 12:22:41.40M
2019-03-06T05:26:53.484Z|I-OCEAN7-304-0616641|  27.31   9.076  35.851  33.561 1485.1537    92.0    8.55 12:22:46.46M
2019-03-06T05:26:58.550Z|I-OCEAN7-304-0616641|  27.27   9.077  35.852  33.562 1485.1544    92.0    8.55 12:22:51.53M