2019-03-06T03:01:03.720Z|I-OCEAN7-304-0616641| 26.22 9.023 35.722 33.478 1484.8368 92.5 8.61 09:56:56.22M 2019-03-06T03:01:08.786Z|I-OCEAN7-304-0616641| 26.24 9.023 35.722 33.478 1484.8365 92.5 8.61 09:57:01.28M 2019-03-06T03:01:13.851Z|I-OCEAN7-304-0616641| 26.24 9.023 35.722 33.478 1484.8370 92.5 8.61 09:57:06.34M 2019-03-06T03:01:18.916Z|I-OCEAN7-304-0616641| 26.24 9.023 35.722 33.477 1484.8374 92.3 8.59 09:57:11.41M 2019-03-06T03:01:23.981Z|I-OCEAN7-304-0616641| 26.24 9.023 35.722 33.477 1484.8374 91.8 8.55 09:57:16.47M 2019-03-06T03:01:29.041Z|I-OCEAN7-304-0616641| 26.25 9.024 35.721 33.476 1484.8378 91.6 8.53 09:57:21.54M 2019-03-06T03:01:34.106Z|I-OCEAN7-304-0616641| 26.25 9.024 35.721 33.476 1484.8373 91.5 8.52 09:57:26.60M 2019-03-06T03:01:39.171Z|I-OCEAN7-304-0616641| 26.25 9.024 35.720 33.475 1484.8365 91.5 8.52 09:57:31.66M 2019-03-06T03:01:44.236Z|I-OCEAN7-304-0616641| 26.26 9.024 35.720 33.475 1484.8367 91.6 8.53 09:57:36.73M 2019-03-06T03:01:49.302Z|I-OCEAN7-304-0616641| 26.28 9.024 35.720 33.475 1484.8363 91.7 8.54 09:57:41.79M 2019-03-06T03:01:54.367Z|I-OCEAN7-304-0616641| 26.25 9.024 35.719 33.474 1484.8346 92.0 8.56 09:57:46.85M 2019-03-06T03:01:59.432Z|I-OCEAN7-304-0616641| 26.18 9.024 35.718 33.473 1484.8322 92.0 8.57 09:57:51.92M