2019-03-06T03:01:03.720Z|I-OCEAN7-304-0616641|  26.22   9.023  35.722  33.478 1484.8368    92.5    8.61 09:56:56.22M
2019-03-06T03:01:08.786Z|I-OCEAN7-304-0616641|  26.24   9.023  35.722  33.478 1484.8365    92.5    8.61 09:57:01.28M
2019-03-06T03:01:13.851Z|I-OCEAN7-304-0616641|  26.24   9.023  35.722  33.478 1484.8370    92.5    8.61 09:57:06.34M
2019-03-06T03:01:18.916Z|I-OCEAN7-304-0616641|  26.24   9.023  35.722  33.477 1484.8374    92.3    8.59 09:57:11.41M
2019-03-06T03:01:23.981Z|I-OCEAN7-304-0616641|  26.24   9.023  35.722  33.477 1484.8374    91.8    8.55 09:57:16.47M
2019-03-06T03:01:29.041Z|I-OCEAN7-304-0616641|  26.25   9.024  35.721  33.476 1484.8378    91.6    8.53 09:57:21.54M
2019-03-06T03:01:34.106Z|I-OCEAN7-304-0616641|  26.25   9.024  35.721  33.476 1484.8373    91.5    8.52 09:57:26.60M
2019-03-06T03:01:39.171Z|I-OCEAN7-304-0616641|  26.25   9.024  35.720  33.475 1484.8365    91.5    8.52 09:57:31.66M
2019-03-06T03:01:44.236Z|I-OCEAN7-304-0616641|  26.26   9.024  35.720  33.475 1484.8367    91.6    8.53 09:57:36.73M
2019-03-06T03:01:49.302Z|I-OCEAN7-304-0616641|  26.28   9.024  35.720  33.475 1484.8363    91.7    8.54 09:57:41.79M
2019-03-06T03:01:54.367Z|I-OCEAN7-304-0616641|  26.25   9.024  35.719  33.474 1484.8346    92.0    8.56 09:57:46.85M
2019-03-06T03:01:59.432Z|I-OCEAN7-304-0616641|  26.18   9.024  35.718  33.473 1484.8322    92.0    8.57 09:57:51.92M