2019-03-06T02:59:02.167Z|I-OCEAN7-304-0616641| 26.17 9.025 35.722 33.476 1484.8402 92.2 8.58 09:54:54.67M 2019-03-06T02:59:07.233Z|I-OCEAN7-304-0616641| 26.23 9.025 35.723 33.477 1484.8425 92.1 8.57 09:54:59.71M 2019-03-06T02:59:12.298Z|I-OCEAN7-304-0616641| 26.19 9.025 35.723 33.477 1484.8431 92.2 8.58 09:55:04.78M 2019-03-06T02:59:17.363Z|I-OCEAN7-304-0616641| 26.19 9.025 35.723 33.476 1484.8427 92.1 8.57 09:55:09.84M 2019-03-06T02:59:22.428Z|I-OCEAN7-304-0616641| 26.19 9.025 35.723 33.476 1484.8420 92.2 8.59 09:55:14.90M 2019-03-06T02:59:27.493Z|I-OCEAN7-304-0616641| 26.17 9.025 35.722 33.476 1484.8413 92.2 8.59 09:55:19.97M 2019-03-06T02:59:32.558Z|I-OCEAN7-304-0616641| 26.23 9.025 35.723 33.477 1484.8411 92.1 8.57 09:55:25.05M 2019-03-06T02:59:37.623Z|I-OCEAN7-304-0616641| 26.18 9.026 35.722 33.475 1484.8446 92.2 8.59 09:55:30.12M 2019-03-06T02:59:42.688Z|I-OCEAN7-304-0616641| 26.23 9.027 35.722 33.474 1484.8458 92.1 8.58 09:55:35.18M 2019-03-06T02:59:47.753Z|I-OCEAN7-304-0616641| 26.24 9.026 35.722 33.475 1484.8457 92.4 8.60 09:55:40.24M 2019-03-06T02:59:52.814Z|I-OCEAN7-304-0616641| 26.20 9.026 35.722 33.475 1484.8445 92.3 8.59 09:55:45.31M 2019-03-06T02:59:57.879Z|I-OCEAN7-304-0616641| 26.26 9.026 35.723 33.475 1484.8451 92.0 8.56 09:55:50.37M