2019-03-06T02:56:04.908Z|I-OCEAN7-304-0616641| 26.19 9.024 35.721 33.476 1484.8368 92.0 8.57 09:51:57.38M 2019-03-06T02:56:09.973Z|I-OCEAN7-304-0616641| 26.12 9.024 35.721 33.475 1484.8358 92.1 8.58 09:52:02.44M 2019-03-06T02:56:15.038Z|I-OCEAN7-304-0616641| 26.20 9.024 35.720 33.475 1484.8357 92.0 8.57 09:52:07.51M 2019-03-06T02:56:20.098Z|I-OCEAN7-304-0616641| 26.22 9.024 35.721 33.475 1484.8362 91.9 8.55 09:52:12.57M 2019-03-06T02:56:25.164Z|I-OCEAN7-304-0616641| 26.18 9.024 35.721 33.476 1484.8361 91.7 8.54 09:52:17.64M 2019-03-06T02:56:30.229Z|I-OCEAN7-304-0616641| 26.18 9.023 35.721 33.476 1484.8359 91.8 8.55 09:52:22.70M 2019-03-06T02:56:35.294Z|I-OCEAN7-304-0616641| 26.18 9.024 35.721 33.476 1484.8364 91.8 8.55 09:52:27.76M 2019-03-06T02:56:40.359Z|I-OCEAN7-304-0616641| 26.16 9.024 35.720 33.475 1484.8347 91.9 8.56 09:52:32.82M 2019-03-06T02:56:45.424Z|I-OCEAN7-304-0616641| 26.13 9.024 35.720 33.475 1484.8337 92.1 8.57 09:52:37.89M 2019-03-06T02:56:50.489Z|I-OCEAN7-304-0616641| 26.16 9.024 35.720 33.474 1484.8342 92.1 8.57 09:52:42.95M 2019-03-06T02:56:55.554Z|I-OCEAN7-304-0616641| 26.11 9.024 35.719 33.474 1484.8331 92.1 8.58 09:52:48.04M