2019-03-06T02:54:03.355Z|I-OCEAN7-304-0616641|  26.15   9.025  35.721  33.475 1484.8383    91.8    8.55 09:49:55.81M
2019-03-06T02:54:08.420Z|I-OCEAN7-304-0616641|  26.15   9.025  35.721  33.475 1484.8379    92.1    8.57 09:50:00.87M
2019-03-06T02:54:13.485Z|I-OCEAN7-304-0616641|  26.14   9.025  35.721  33.475 1484.8375    92.2    8.58 09:50:05.94M
2019-03-06T02:54:18.551Z|I-OCEAN7-304-0616641|  26.17   9.025  35.721  33.474 1484.8383    92.5    8.62 09:50:11.02M
2019-03-06T02:54:23.616Z|I-OCEAN7-304-0616641|  26.13   9.025  35.721  33.475 1484.8378    92.7    8.63 09:50:16.09M
2019-03-06T02:54:28.676Z|I-OCEAN7-304-0616641|  26.19   9.025  35.721  33.475 1484.8396    92.6    8.62 09:50:21.15M
2019-03-06T02:54:33.741Z|I-OCEAN7-304-0616641|  26.17   9.025  35.721  33.475 1484.8390    92.6    8.63 09:50:26.21M
2019-03-06T02:54:38.806Z|I-OCEAN7-304-0616641|  26.17   9.025  35.722  33.476 1484.8401    92.5    8.61 09:50:31.28M
2019-03-06T02:54:43.871Z|I-OCEAN7-304-0616641|  26.14   9.025  35.722  33.476 1484.8385    92.4    8.61 09:50:36.34M
2019-03-06T02:54:48.936Z|I-OCEAN7-304-0616641|  26.13   9.024  35.722  33.476 1484.8381    92.3    8.60 09:50:41.40M
2019-03-06T02:54:54.001Z|I-OCEAN7-304-0616641|  26.13   9.024  35.722  33.477 1484.8375    92.3    8.59 09:50:46.47M
2019-03-06T02:54:59.067Z|I-OCEAN7-304-0616641|  26.13   9.024  35.722  33.477 1484.8378    92.1    8.57 09:50:51.53M