2019-03-06T02:52:01.802Z|I-OCEAN7-304-0616641|  26.12   9.025  35.722  33.476 1484.8408    91.9    8.55 09:47:54.35M
2019-03-06T02:52:06.868Z|I-OCEAN7-304-0616641|  26.11   9.025  35.722  33.476 1484.8412    91.8    8.54 09:47:59.33M
2019-03-06T02:52:11.933Z|I-OCEAN7-304-0616641|  26.11   9.025  35.722  33.476 1484.8412    91.4    8.51 09:48:04.39M
2019-03-06T02:52:16.998Z|I-OCEAN7-304-0616641|  26.11   9.026  35.722  33.476 1484.8414    91.4    8.51 09:48:09.45M
2019-03-06T02:52:22.063Z|I-OCEAN7-304-0616641|  26.11   9.026  35.723  33.476 1484.8424    91.6    8.53 09:48:14.52M
2019-03-06T02:52:27.123Z|I-OCEAN7-304-0616641|  26.14   9.026  35.723  33.476 1484.8430    91.9    8.56 09:48:19.58M
2019-03-06T02:52:32.188Z|I-OCEAN7-304-0616641|  26.14   9.026  35.723  33.476 1484.8434    92.1    8.58 09:48:24.64M
2019-03-06T02:52:37.258Z|I-OCEAN7-304-0616641|  26.14   9.026  35.723  33.476 1484.8429    92.1    8.58 09:48:29.71M
2019-03-06T02:52:42.318Z|I-OCEAN7-304-0616641|  26.12   9.026  35.723  33.476 1484.8429    91.9    8.56 09:48:34.77M
2019-03-06T02:52:47.383Z|I-OCEAN7-304-0616641|  26.12   9.026  35.723  33.476 1484.8433    92.0    8.56 09:48:39.84M
2019-03-06T02:52:52.449Z|I-OCEAN7-304-0616641|  26.12   9.026  35.723  33.476 1484.8430    91.9    8.56 09:48:44.90M
2019-03-06T02:52:57.514Z|I-OCEAN7-304-0616641|  26.12   9.026  35.722  33.475 1484.8416    92.4    8.60 09:48:49.96M