2019-03-06T02:48:04.027Z|I-OCEAN7-304-0616641|  26.04   9.025  35.722  33.476 1484.8380    91.8    8.55 09:43:56.46M
2019-03-06T02:48:09.092Z|I-OCEAN7-304-0616641|  26.02   9.025  35.722  33.476 1484.8370    91.8    8.55 09:44:01.53M
2019-03-06T02:48:14.152Z|I-OCEAN7-304-0616641|  26.06   9.025  35.721  33.475 1484.8370    91.7    8.54 09:44:06.59M
2019-03-06T02:48:19.217Z|I-OCEAN7-304-0616641|  26.05   9.024  35.721  33.476 1484.8354    91.6    8.53 09:44:11.65M
2019-03-06T02:48:24.282Z|I-OCEAN7-304-0616641|  26.09   9.024  35.722  33.477 1484.8364    91.5    8.52 09:44:16.72M
2019-03-06T02:48:29.347Z|I-OCEAN7-304-0616641|  26.04   9.024  35.722  33.477 1484.8356    91.4    8.51 09:44:21.78M
2019-03-06T02:48:34.413Z|I-OCEAN7-304-0616641|  26.06   9.024  35.722  33.477 1484.8357    91.3    8.50 09:44:26.84M
2019-03-06T02:48:39.478Z|I-OCEAN7-304-0616641|  26.05   9.024  35.722  33.477 1484.8354    91.5    8.52 09:44:31.91M
2019-03-06T02:48:44.538Z|I-OCEAN7-304-0616641|  26.04   9.024  35.721  33.476 1484.8339    91.6    8.53 09:44:36.97M
2019-03-06T02:48:49.348Z|I-OCEAN7-304-0616641|  26.04   9.023  35.720  33.476 1484.8325    91.7    8.53 09:44:42.05M
2019-03-06T02:48:54.408Z|I-OCEAN7-304-0616641|  26.08   9.023  35.720  33.475 1484.8328    91.6    8.53 09:44:46.84M
2019-03-06T02:48:59.473Z|I-OCEAN7-304-0616641|  26.08   9.024  35.719  33.474 1484.8325    91.5    8.52 09:44:51.91M