2019-03-06T01:56:04.930Z|I-OCEAN7-304-0616641|  25.23   9.022  35.706  33.462 1484.7994    89.3    8.31 08:51:57.20M
2019-03-06T01:56:09.995Z|I-OCEAN7-304-0616641|  25.25   9.023  35.706  33.462 1484.7998    89.3    8.31 08:52:02.27M
2019-03-06T01:56:15.060Z|I-OCEAN7-304-0616641|  25.25   9.022  35.707  33.463 1484.8002    89.2    8.31 08:52:07.33M
2019-03-06T01:56:20.125Z|I-OCEAN7-304-0616641|  25.32   9.023  35.707  33.463 1484.8025    89.0    8.29 08:52:12.39M
2019-03-06T01:56:25.190Z|I-OCEAN7-304-0616641|  25.34   9.023  35.707  33.463 1484.8032    88.8    8.27 08:52:17.46M
2019-03-06T01:56:30.256Z|I-OCEAN7-304-0616641|  25.30   9.023  35.707  33.463 1484.8029    88.7    8.26 08:52:22.52M
2019-03-06T01:56:35.316Z|I-OCEAN7-304-0616641|  25.30   9.023  35.707  33.463 1484.8025    88.7    8.26 08:52:27.58M
2019-03-06T01:56:40.386Z|I-OCEAN7-304-0616641|  25.30   9.023  35.707  33.462 1484.8016    88.7    8.26 08:52:32.64M
2019-03-06T01:56:45.451Z|I-OCEAN7-304-0616641|  25.30   9.023  35.706  33.462 1484.8014    88.7    8.26 08:52:37.71M
2019-03-06T01:56:50.517Z|I-OCEAN7-304-0616641|  25.30   9.023  35.706  33.461 1484.8008    88.7    8.26 08:52:42.78M
2019-03-06T01:56:55.577Z|I-OCEAN7-304-0616641|  25.30   9.023  35.705  33.461 1484.7998    88.8    8.26 08:52:47.84M