2019-03-06T01:54:03.373Z|I-OCEAN7-304-0616641| 25.24 9.022 35.708 33.464 1484.7994 89.7 8.35 08:49:55.65M 2019-03-06T01:54:08.443Z|I-OCEAN7-304-0616641| 25.24 9.021 35.708 33.465 1484.7986 89.7 8.35 08:50:00.69M 2019-03-06T01:54:13.509Z|I-OCEAN7-304-0616641| 25.25 9.021 35.708 33.465 1484.7985 89.8 8.36 08:50:05.76M 2019-03-06T01:54:18.574Z|I-OCEAN7-304-0616641| 25.20 9.021 35.708 33.465 1484.7979 90.0 8.38 08:50:10.82M 2019-03-06T01:54:23.634Z|I-OCEAN7-304-0616641| 25.26 9.021 35.708 33.465 1484.7979 90.0 8.38 08:50:15.89M 2019-03-06T01:54:28.699Z|I-OCEAN7-304-0616641| 25.26 9.021 35.707 33.465 1484.7971 90.0 8.38 08:50:20.95M 2019-03-06T01:54:33.765Z|I-OCEAN7-304-0616641| 25.26 9.021 35.707 33.464 1484.7963 89.9 8.37 08:50:26.04M 2019-03-06T01:54:38.830Z|I-OCEAN7-304-0616641| 25.26 9.021 35.706 33.464 1484.7957 89.9 8.37 08:50:31.10M 2019-03-06T01:54:43.895Z|I-OCEAN7-304-0616641| 25.26 9.021 35.706 33.463 1484.7954 90.0 8.38 08:50:36.16M 2019-03-06T01:54:48.955Z|I-OCEAN7-304-0616641| 25.27 9.021 35.705 33.462 1484.7948 90.0 8.38 08:50:41.23M 2019-03-06T01:54:54.027Z|I-OCEAN7-304-0616641| 25.27 9.021 35.705 33.461 1484.7950 90.1 8.39 08:50:46.29M 2019-03-06T01:54:59.086Z|I-OCEAN7-304-0616641| 25.27 9.022 35.704 33.460 1484.7949 89.8 8.37 08:50:51.35M