2019-03-06T01:51:01.039Z|I-OCEAN7-304-0616641|  25.20   9.022  35.707  33.463 1484.7966    89.6    8.35 08:46:53.30M
2019-03-06T01:51:06.104Z|I-OCEAN7-304-0616641|  25.20   9.021  35.707  33.464 1484.7966    89.6    8.35 08:46:58.36M
2019-03-06T01:51:11.170Z|I-OCEAN7-304-0616641|  25.20   9.021  35.707  33.465 1484.7961    89.6    8.34 08:47:03.42M
2019-03-06T01:51:16.235Z|I-OCEAN7-304-0616641|  25.21   9.021  35.708  33.465 1484.7964    89.6    8.35 08:47:08.49M
2019-03-06T01:51:21.300Z|I-OCEAN7-304-0616641|  25.22   9.021  35.708  33.465 1484.7971    89.7    8.35 08:47:13.55M
2019-03-06T01:51:26.360Z|I-OCEAN7-304-0616641|  25.25   9.021  35.708  33.466 1484.7974    89.7    8.35 08:47:18.61M
2019-03-06T01:51:31.431Z|I-OCEAN7-304-0616641|  25.25   9.021  35.708  33.465 1484.7980    89.6    8.34 08:47:23.68M
2019-03-06T01:51:36.496Z|I-OCEAN7-304-0616641|  25.25   9.021  35.708  33.465 1484.7975    89.3    8.32 08:47:28.74M
2019-03-06T01:51:41.556Z|I-OCEAN7-304-0616641|  25.25   9.021  35.707  33.464 1484.7970    89.3    8.31 08:47:33.80M
2019-03-06T01:51:46.622Z|I-OCEAN7-304-0616641|  25.25   9.021  35.706  33.464 1484.7963    89.0    8.29 08:47:38.87M
2019-03-06T01:51:51.687Z|I-OCEAN7-304-0616641|  25.24   9.021  35.706  33.463 1484.7964    89.0    8.29 08:47:43.93M
2019-03-06T01:51:56.752Z|I-OCEAN7-304-0616641|  25.22   9.021  35.706  33.463 1484.7958    89.0    8.28 08:47:49.02M