2019-03-06T01:43:04.950Z|I-OCEAN7-304-0616641| 25.16 9.024 35.712 33.466 1484.8099 89.3 8.32 08:38:57.19M 2019-03-06T01:43:10.016Z|I-OCEAN7-304-0616641| 25.14 9.024 35.711 33.466 1484.8092 89.5 8.33 08:39:02.25M 2019-03-06T01:43:15.081Z|I-OCEAN7-304-0616641| 25.14 9.025 35.711 33.465 1484.8092 89.5 8.34 08:39:07.32M 2019-03-06T01:43:20.146Z|I-OCEAN7-304-0616641| 25.13 9.025 35.711 33.465 1484.8090 89.6 8.35 08:39:12.38M 2019-03-06T01:43:25.211Z|I-OCEAN7-304-0616641| 25.13 9.025 35.711 33.466 1484.8092 89.5 8.33 08:39:17.44M 2019-03-06T01:43:30.277Z|I-OCEAN7-304-0616641| 25.20 9.024 35.712 33.466 1484.8102 89.4 8.33 08:39:22.51M 2019-03-06T01:43:35.342Z|I-OCEAN7-304-0616641| 25.18 9.024 35.711 33.466 1484.8081 89.5 8.33 08:39:27.57M 2019-03-06T01:43:40.402Z|I-OCEAN7-304-0616641| 25.18 9.023 35.711 33.467 1484.8071 89.6 8.34 08:39:32.63M 2019-03-06T01:43:45.468Z|I-OCEAN7-304-0616641| 25.17 9.023 35.711 33.466 1484.8057 89.4 8.33 08:39:37.70M 2019-03-06T01:43:50.538Z|I-OCEAN7-304-0616641| 25.17 9.023 35.711 33.467 1484.8055 89.4 8.33 08:39:42.76M 2019-03-06T01:43:55.603Z|I-OCEAN7-304-0616641| 25.12 9.023 35.712 33.468 1484.8053 89.5 8.33 08:39:47.83M