2019-03-06T01:38:01.325Z|I-OCEAN7-304-0616641|  25.06   9.025  35.717  33.471 1484.8180    90.1    8.39 08:33:53.54M
2019-03-06T01:38:06.391Z|I-OCEAN7-304-0616641|  25.06   9.024  35.717  33.472 1484.8148    90.0    8.38 08:33:58.60M
2019-03-06T01:38:11.456Z|I-OCEAN7-304-0616641|  25.07   9.024  35.717  33.473 1484.8145    89.8    8.36 08:34:03.67M
2019-03-06T01:38:16.521Z|I-OCEAN7-304-0616641|  25.05   9.024  35.718  33.473 1484.8149    89.9    8.37 08:34:08.73M
2019-03-06T01:38:21.586Z|I-OCEAN7-304-0616641|  25.12   9.025  35.719  33.473 1484.8203    90.1    8.39 08:34:13.80M
2019-03-06T01:38:26.646Z|I-OCEAN7-304-0616641|  25.08   9.025  35.719  33.473 1484.8206    90.2    8.40 08:34:18.86M
2019-03-06T01:38:31.712Z|I-OCEAN7-304-0616641|  25.08   9.026  35.720  33.474 1484.8220    90.0    8.38 08:34:23.92M
2019-03-06T01:38:36.777Z|I-OCEAN7-304-0616641|  25.08   9.026  35.719  33.473 1484.8218    89.9    8.37 08:34:29.01M
2019-03-06T01:38:41.842Z|I-OCEAN7-304-0616641|  25.09   9.026  35.719  33.473 1484.8225    89.8    8.36 08:34:34.07M
2019-03-06T01:38:46.908Z|I-OCEAN7-304-0616641|  25.06   9.026  35.720  33.473 1484.8230    89.7    8.35 08:34:39.13M
2019-03-06T01:38:51.973Z|I-OCEAN7-304-0616641|  25.07   9.026  35.720  33.472 1484.8237    89.6    8.34 08:34:44.20M
2019-03-06T01:38:57.038Z|I-OCEAN7-304-0616641|  25.08   9.027  35.719  33.472 1484.8246    89.6    8.34 08:34:49.26M