2019-03-06T01:32:01.722Z|I-OCEAN7-304-0616641| 25.02 9.027 35.730 33.482 1484.8385 90.2 8.40 08:27:53.92M 2019-03-06T01:32:06.787Z|I-OCEAN7-304-0616641| 25.02 9.027 35.730 33.482 1484.8385 90.0 8.38 08:27:59.00M 2019-03-06T01:32:11.858Z|I-OCEAN7-304-0616641| 25.03 9.027 35.729 33.482 1484.8384 89.9 8.37 08:28:04.07M 2019-03-06T01:32:16.918Z|I-OCEAN7-304-0616641| 25.01 9.027 35.729 33.482 1484.8374 90.1 8.39 08:28:09.13M 2019-03-06T01:32:21.983Z|I-OCEAN7-304-0616641| 25.01 9.027 35.729 33.481 1484.8369 90.1 8.39 08:28:14.19M 2019-03-06T01:32:27.048Z|I-OCEAN7-304-0616641| 25.01 9.027 35.728 33.481 1484.8357 90.3 8.40 08:28:19.26M 2019-03-06T01:32:32.114Z|I-OCEAN7-304-0616641| 25.00 9.027 35.728 33.481 1484.8345 90.2 8.40 08:28:24.32M 2019-03-06T01:32:37.179Z|I-OCEAN7-304-0616641| 25.04 9.027 35.728 33.481 1484.8346 90.1 8.39 08:28:29.39M 2019-03-06T01:32:42.244Z|I-OCEAN7-304-0616641| 24.97 9.026 35.729 33.482 1484.8339 90.1 8.39 08:28:34.45M 2019-03-06T01:32:47.309Z|I-OCEAN7-304-0616641| 24.99 9.026 35.729 33.482 1484.8347 90.0 8.38 08:28:39.51M 2019-03-06T01:32:52.375Z|I-OCEAN7-304-0616641| 24.99 9.026 35.729 33.483 1484.8344 90.1 8.39 08:28:44.57M 2019-03-06T01:32:57.435Z|I-OCEAN7-304-0616641| 24.99 9.026 35.730 33.483 1484.8351 90.1 8.39 08:28:49.64M