2019-03-06T01:32:01.722Z|I-OCEAN7-304-0616641|  25.02   9.027  35.730  33.482 1484.8385    90.2    8.40 08:27:53.92M
2019-03-06T01:32:06.787Z|I-OCEAN7-304-0616641|  25.02   9.027  35.730  33.482 1484.8385    90.0    8.38 08:27:59.00M
2019-03-06T01:32:11.858Z|I-OCEAN7-304-0616641|  25.03   9.027  35.729  33.482 1484.8384    89.9    8.37 08:28:04.07M
2019-03-06T01:32:16.918Z|I-OCEAN7-304-0616641|  25.01   9.027  35.729  33.482 1484.8374    90.1    8.39 08:28:09.13M
2019-03-06T01:32:21.983Z|I-OCEAN7-304-0616641|  25.01   9.027  35.729  33.481 1484.8369    90.1    8.39 08:28:14.19M
2019-03-06T01:32:27.048Z|I-OCEAN7-304-0616641|  25.01   9.027  35.728  33.481 1484.8357    90.3    8.40 08:28:19.26M
2019-03-06T01:32:32.114Z|I-OCEAN7-304-0616641|  25.00   9.027  35.728  33.481 1484.8345    90.2    8.40 08:28:24.32M
2019-03-06T01:32:37.179Z|I-OCEAN7-304-0616641|  25.04   9.027  35.728  33.481 1484.8346    90.1    8.39 08:28:29.39M
2019-03-06T01:32:42.244Z|I-OCEAN7-304-0616641|  24.97   9.026  35.729  33.482 1484.8339    90.1    8.39 08:28:34.45M
2019-03-06T01:32:47.309Z|I-OCEAN7-304-0616641|  24.99   9.026  35.729  33.482 1484.8347    90.0    8.38 08:28:39.51M
2019-03-06T01:32:52.375Z|I-OCEAN7-304-0616641|  24.99   9.026  35.729  33.483 1484.8344    90.1    8.39 08:28:44.57M
2019-03-06T01:32:57.435Z|I-OCEAN7-304-0616641|  24.99   9.026  35.730  33.483 1484.8351    90.1    8.39 08:28:49.64M