2019-03-06T00:57:00.098Z|I-OCEAN7-304-0616641| 24.53 9.038 35.755 33.499 1484.8903 92.7 8.62 07:52:52.22M 2019-03-06T00:57:05.159Z|I-OCEAN7-304-0616641| 24.53 9.038 35.756 33.500 1484.8904 92.9 8.65 07:52:57.28M 2019-03-06T00:57:10.224Z|I-OCEAN7-304-0616641| 24.55 9.038 35.755 33.499 1484.8898 92.8 8.64 07:53:02.34M 2019-03-06T00:57:15.289Z|I-OCEAN7-304-0616641| 24.55 9.037 35.755 33.499 1484.8887 92.6 8.62 07:53:07.41M 2019-03-06T00:57:20.354Z|I-OCEAN7-304-0616641| 24.55 9.037 35.755 33.499 1484.8879 92.7 8.63 07:53:12.47M 2019-03-06T00:57:25.420Z|I-OCEAN7-304-0616641| 24.56 9.037 35.755 33.499 1484.8875 92.9 8.65 07:53:17.54M 2019-03-06T00:57:30.485Z|I-OCEAN7-304-0616641| 24.56 9.037 35.755 33.499 1484.8871 92.8 8.63 07:53:22.60M 2019-03-06T00:57:35.550Z|I-OCEAN7-304-0616641| 24.56 9.037 35.755 33.499 1484.8870 92.6 8.62 07:53:27.66M 2019-03-06T00:57:40.616Z|I-OCEAN7-304-0616641| 24.56 9.037 35.755 33.500 1484.8866 92.8 8.63 07:53:32.72M 2019-03-06T00:57:45.677Z|I-OCEAN7-304-0616641| 24.56 9.037 35.755 33.499 1484.8870 92.9 8.65 07:53:37.79M 2019-03-06T00:57:50.746Z|I-OCEAN7-304-0616641| 24.56 9.037 35.755 33.499 1484.8873 93.0 8.66 07:53:42.85M 2019-03-06T00:57:55.811Z|I-OCEAN7-304-0616641| 24.57 9.037 35.755 33.499 1484.8876 92.8 8.64 07:53:47.92M