2019-03-06T00:55:03.602Z|I-OCEAN7-304-0616641|  24.53   9.036  35.754  33.500 1484.8848    93.7    8.72 07:50:55.71M
2019-03-06T00:55:08.667Z|I-OCEAN7-304-0616641|  24.53   9.036  35.754  33.500 1484.8849    93.5    8.71 07:51:00.77M
2019-03-06T00:55:13.738Z|I-OCEAN7-304-0616641|  24.53   9.037  35.754  33.499 1484.8855    93.3    8.69 07:51:05.84M
2019-03-06T00:55:18.798Z|I-OCEAN7-304-0616641|  24.54   9.037  35.754  33.499 1484.8862    93.3    8.68 07:51:10.90M
2019-03-06T00:55:23.863Z|I-OCEAN7-304-0616641|  24.52   9.037  35.754  33.498 1484.8862    93.2    8.67 07:51:15.96M
2019-03-06T00:55:28.929Z|I-OCEAN7-304-0616641|  24.52   9.037  35.754  33.498 1484.8866    93.1    8.66 07:51:21.05M
2019-03-06T00:55:33.994Z|I-OCEAN7-304-0616641|  24.50   9.037  35.754  33.498 1484.8861    93.3    8.68 07:51:26.11M
2019-03-06T00:55:39.059Z|I-OCEAN7-304-0616641|  24.50   9.037  35.754  33.498 1484.8862    93.3    8.68 07:51:31.18M
2019-03-06T00:55:44.124Z|I-OCEAN7-304-0616641|  24.56   9.038  35.753  33.497 1484.8871    93.5    8.70 07:51:36.24M
2019-03-06T00:55:49.185Z|I-OCEAN7-304-0616641|  24.54   9.037  35.753  33.497 1484.8862    93.5    8.70 07:51:41.30M
2019-03-06T00:55:54.255Z|I-OCEAN7-304-0616641|  24.54   9.037  35.753  33.497 1484.8862    93.6    8.71 07:51:46.36M
2019-03-06T00:55:59.320Z|I-OCEAN7-304-0616641|  24.54   9.038  35.753  33.497 1484.8868    93.5    8.70 07:51:51.43M