2019-03-06T00:53:02.051Z|I-OCEAN7-304-0616641| 24.48 9.037 35.753 33.498 1484.8831 93.2 8.67 07:48:54.16M 2019-03-06T00:53:07.111Z|I-OCEAN7-304-0616641| 24.48 9.036 35.753 33.498 1484.8824 93.0 8.65 07:48:59.23M 2019-03-06T00:53:12.181Z|I-OCEAN7-304-0616641| 24.48 9.037 35.752 33.497 1484.8824 92.7 8.63 07:49:04.29M 2019-03-06T00:53:17.242Z|I-OCEAN7-304-0616641| 24.48 9.035 35.753 33.499 1484.8795 92.7 8.63 07:49:09.35M 2019-03-06T00:53:22.312Z|I-OCEAN7-304-0616641| 24.48 9.035 35.753 33.499 1484.8789 92.6 8.62 07:49:14.41M 2019-03-06T00:53:27.377Z|I-OCEAN7-304-0616641| 24.48 9.035 35.752 33.499 1484.8787 92.9 8.65 07:49:19.48M 2019-03-06T00:53:32.437Z|I-OCEAN7-304-0616641| 24.50 9.035 35.753 33.499 1484.8792 93.0 8.65 07:49:24.55M 2019-03-06T00:53:37.503Z|I-OCEAN7-304-0616641| 24.50 9.035 35.753 33.499 1484.8789 93.1 8.67 07:49:29.61M 2019-03-06T00:53:42.568Z|I-OCEAN7-304-0616641| 24.50 9.035 35.752 33.499 1484.8774 93.2 8.67 07:49:34.67M 2019-03-06T00:53:47.633Z|I-OCEAN7-304-0616641| 24.50 9.034 35.752 33.499 1484.8770 93.2 8.68 07:49:39.73M 2019-03-06T00:53:52.698Z|I-OCEAN7-304-0616641| 24.50 9.034 35.752 33.499 1484.8771 93.2 8.67 07:49:44.80M 2019-03-06T00:53:57.764Z|I-OCEAN7-304-0616641| 24.50 9.035 35.753 33.499 1484.8783 92.9 8.65 07:49:49.86M