2019-03-06T00:53:02.051Z|I-OCEAN7-304-0616641|  24.48   9.037  35.753  33.498 1484.8831    93.2    8.67 07:48:54.16M
2019-03-06T00:53:07.111Z|I-OCEAN7-304-0616641|  24.48   9.036  35.753  33.498 1484.8824    93.0    8.65 07:48:59.23M
2019-03-06T00:53:12.181Z|I-OCEAN7-304-0616641|  24.48   9.037  35.752  33.497 1484.8824    92.7    8.63 07:49:04.29M
2019-03-06T00:53:17.242Z|I-OCEAN7-304-0616641|  24.48   9.035  35.753  33.499 1484.8795    92.7    8.63 07:49:09.35M
2019-03-06T00:53:22.312Z|I-OCEAN7-304-0616641|  24.48   9.035  35.753  33.499 1484.8789    92.6    8.62 07:49:14.41M
2019-03-06T00:53:27.377Z|I-OCEAN7-304-0616641|  24.48   9.035  35.752  33.499 1484.8787    92.9    8.65 07:49:19.48M
2019-03-06T00:53:32.437Z|I-OCEAN7-304-0616641|  24.50   9.035  35.753  33.499 1484.8792    93.0    8.65 07:49:24.55M
2019-03-06T00:53:37.503Z|I-OCEAN7-304-0616641|  24.50   9.035  35.753  33.499 1484.8789    93.1    8.67 07:49:29.61M
2019-03-06T00:53:42.568Z|I-OCEAN7-304-0616641|  24.50   9.035  35.752  33.499 1484.8774    93.2    8.67 07:49:34.67M
2019-03-06T00:53:47.633Z|I-OCEAN7-304-0616641|  24.50   9.034  35.752  33.499 1484.8770    93.2    8.68 07:49:39.73M
2019-03-06T00:53:52.698Z|I-OCEAN7-304-0616641|  24.50   9.034  35.752  33.499 1484.8771    93.2    8.67 07:49:44.80M
2019-03-06T00:53:57.764Z|I-OCEAN7-304-0616641|  24.50   9.035  35.753  33.499 1484.8783    92.9    8.65 07:49:49.86M