2019-03-06T00:33:01.959Z|I-OCEAN7-304-0616641|  24.26   9.046  35.786  33.524 1484.9447    92.8    8.63 07:28:54.02M
2019-03-06T00:33:07.024Z|I-OCEAN7-304-0616641|  24.25   9.046  35.787  33.525 1484.9463    92.8    8.63 07:28:59.08M
2019-03-06T00:33:12.134Z|I-OCEAN7-304-0616641|  24.27   9.046  35.787  33.525 1484.9465    92.7    8.62 07:29:04.15M
2019-03-06T00:33:17.155Z|I-OCEAN7-304-0616641|  24.27   9.045  35.787  33.525 1484.9448    92.6    8.62 07:29:09.25M
2019-03-06T00:33:22.215Z|I-OCEAN7-304-0616641|  24.20   9.045  35.786  33.525 1484.9418    92.7    8.63 07:29:14.27M
2019-03-06T00:33:27.281Z|I-OCEAN7-304-0616641|  24.27   9.045  35.786  33.525 1484.9419    92.7    8.63 07:29:19.34M
2019-03-06T00:33:32.345Z|I-OCEAN7-304-0616641|  24.27   9.044  35.785  33.524 1484.9404    92.8    8.63 07:29:24.40M
2019-03-06T00:33:37.410Z|I-OCEAN7-304-0616641|  24.27   9.044  35.785  33.524 1484.9402    92.5    8.61 07:29:29.46M
2019-03-06T00:33:42.476Z|I-OCEAN7-304-0616641|  24.27   9.044  35.785  33.524 1484.9391    92.4    8.59 07:29:34.53M
2019-03-06T00:33:47.541Z|I-OCEAN7-304-0616641|  24.27   9.041  35.784  33.527 1484.9308    92.5    8.60 07:29:39.59M
2019-03-06T00:33:52.606Z|I-OCEAN7-304-0616641|  24.27   9.041  35.784  33.527 1484.9296    92.5    8.60 07:29:44.65M
2019-03-06T00:33:57.671Z|I-OCEAN7-304-0616641|  24.26   9.040  35.784  33.526 1484.9281    92.7    8.62 07:29:49.72M