2019-03-06T00:33:01.959Z|I-OCEAN7-304-0616641| 24.26 9.046 35.786 33.524 1484.9447 92.8 8.63 07:28:54.02M 2019-03-06T00:33:07.024Z|I-OCEAN7-304-0616641| 24.25 9.046 35.787 33.525 1484.9463 92.8 8.63 07:28:59.08M 2019-03-06T00:33:12.134Z|I-OCEAN7-304-0616641| 24.27 9.046 35.787 33.525 1484.9465 92.7 8.62 07:29:04.15M 2019-03-06T00:33:17.155Z|I-OCEAN7-304-0616641| 24.27 9.045 35.787 33.525 1484.9448 92.6 8.62 07:29:09.25M 2019-03-06T00:33:22.215Z|I-OCEAN7-304-0616641| 24.20 9.045 35.786 33.525 1484.9418 92.7 8.63 07:29:14.27M 2019-03-06T00:33:27.281Z|I-OCEAN7-304-0616641| 24.27 9.045 35.786 33.525 1484.9419 92.7 8.63 07:29:19.34M 2019-03-06T00:33:32.345Z|I-OCEAN7-304-0616641| 24.27 9.044 35.785 33.524 1484.9404 92.8 8.63 07:29:24.40M 2019-03-06T00:33:37.410Z|I-OCEAN7-304-0616641| 24.27 9.044 35.785 33.524 1484.9402 92.5 8.61 07:29:29.46M 2019-03-06T00:33:42.476Z|I-OCEAN7-304-0616641| 24.27 9.044 35.785 33.524 1484.9391 92.4 8.59 07:29:34.53M 2019-03-06T00:33:47.541Z|I-OCEAN7-304-0616641| 24.27 9.041 35.784 33.527 1484.9308 92.5 8.60 07:29:39.59M 2019-03-06T00:33:52.606Z|I-OCEAN7-304-0616641| 24.27 9.041 35.784 33.527 1484.9296 92.5 8.60 07:29:44.65M 2019-03-06T00:33:57.671Z|I-OCEAN7-304-0616641| 24.26 9.040 35.784 33.526 1484.9281 92.7 8.62 07:29:49.72M