2019-03-06T00:29:03.915Z|I-OCEAN7-304-0616641| 24.18 9.044 35.789 33.528 1484.9443 92.9 8.64 07:24:55.94M 2019-03-06T00:29:08.980Z|I-OCEAN7-304-0616641| 24.18 9.045 35.790 33.529 1484.9457 93.1 8.66 07:25:01.03M 2019-03-06T00:29:14.045Z|I-OCEAN7-304-0616641| 24.18 9.044 35.791 33.530 1484.9464 92.9 8.64 07:25:06.09M 2019-03-06T00:29:19.110Z|I-OCEAN7-304-0616641| 24.19 9.045 35.790 33.530 1484.9462 93.0 8.65 07:25:11.15M 2019-03-06T00:29:24.176Z|I-OCEAN7-304-0616641| 24.26 9.045 35.790 33.529 1484.9476 92.9 8.64 07:25:16.22M 2019-03-06T00:29:29.241Z|I-OCEAN7-304-0616641| 24.24 9.044 35.790 33.529 1484.9463 93.2 8.67 07:25:21.28M 2019-03-06T00:29:34.306Z|I-OCEAN7-304-0616641| 24.24 9.044 35.789 33.529 1484.9453 93.0 8.66 07:25:26.34M 2019-03-06T00:29:39.371Z|I-OCEAN7-304-0616641| 24.19 9.044 35.789 33.529 1484.9445 93.5 8.69 07:25:31.41M 2019-03-06T00:29:44.436Z|I-OCEAN7-304-0616641| 24.24 9.044 35.789 33.528 1484.9443 93.2 8.67 07:25:36.47M 2019-03-06T00:29:49.502Z|I-OCEAN7-304-0616641| 24.22 9.044 35.788 33.527 1484.9430 93.2 8.67 07:25:41.54M 2019-03-06T00:29:54.562Z|I-OCEAN7-304-0616641| 24.16 9.044 35.788 33.527 1484.9410 93.4 8.69 07:25:46.60M 2019-03-06T00:29:59.627Z|I-OCEAN7-304-0616641| 24.18 9.044 35.788 33.528 1484.9410 93.3 8.68 07:25:51.66M